The highest closing price for Lisata Therapeutics (LSTA) in January 1990 was $106.28, on January 8, 1990. It was down 24.4% for the month. The latest price is $2.58.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1990 | $73.75 | $73.75 | $73.75 | $73.75 |
January 30 1990 | $67.50 | $67.50 | $54.00 | $67.50 |
January 29 1990 | $66.28 | $82.85 | $66.28 | $66.28 |
January 26 1990 | $78.75 | $78.75 | $78.75 | $78.75 |
January 25 1990 | $78.75 | $78.75 | $78.75 | $78.75 |
January 24 1990 | $83.75 | $83.75 | $83.75 | $83.75 |
January 23 1990 | $87.50 | $87.50 | $87.50 | $87.50 |
January 22 1990 | $90.04 | $90.04 | $90.04 | $90.04 |
January 19 1990 | $87.50 | $87.50 | $87.50 | $87.50 |
January 18 1990 | $92.50 | $92.50 | $92.50 | $92.50 |
January 17 1990 | $93.75 | $109.38 | $93.75 | $93.75 |
January 16 1990 | $93.75 | $109.38 | $93.75 | $93.75 |
January 15 1990 | $95.04 | $110.88 | $95.04 | $95.04 |
January 12 1990 | $95.04 | $110.88 | $95.04 | $95.04 |
January 11 1990 | $98.75 | $98.75 | $98.75 | $98.75 |
January 10 1990 | $100.04 | $100.04 | $100.04 | $100.04 |
January 09 1990 | $102.50 | $102.50 | $102.50 | $102.50 |
January 08 1990 | $106.28 | $106.28 | $106.28 | $106.28 |
January 05 1990 | $106.28 | $106.28 | $106.28 | $106.28 |
January 04 1990 | $103.75 | $103.75 | $103.75 | $103.75 |
January 03 1990 | $100.04 | $100.04 | $100.04 | $100.04 |
January 02 1990 | $97.50 | $97.50 | $83.57 | $97.50 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
