The highest closing price for Lisata Therapeutics (LSTA) in 1992 was $121.25, on January 27, 1992. It was down 80% for the year. The latest price is $2.58.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1992 | $22.50 | $22.50 | $11.25 | $22.50 |
December 30 1992 | $20.00 | $20.00 | $20.00 | $20.00 |
December 29 1992 | $20.63 | $20.63 | $20.63 | $20.63 |
December 28 1992 | $20.00 | $20.00 | $20.00 | $20.00 |
December 24 1992 | $20.00 | $20.00 | $20.00 | $20.00 |
December 23 1992 | $18.13 | $18.13 | $18.13 | $18.13 |
December 22 1992 | $20.00 | $20.00 | $20.00 | $20.00 |
December 21 1992 | $20.00 | $20.00 | $20.00 | $20.00 |
December 18 1992 | $18.75 | $18.75 | $18.75 | $18.75 |
December 17 1992 | $21.25 | $21.25 | $21.25 | $21.25 |
December 16 1992 | $21.25 | $21.25 | $21.25 | $21.25 |
December 15 1992 | $21.25 | $21.25 | $21.25 | $21.25 |
December 14 1992 | $21.25 | $21.25 | $21.25 | $21.25 |
December 11 1992 | $21.25 | $21.25 | $21.25 | $21.25 |
December 10 1992 | $18.75 | $18.75 | $18.75 | $18.75 |
December 09 1992 | $19.38 | $38.75 | $19.38 | $19.38 |
December 08 1992 | $21.25 | $42.50 | $21.25 | $21.25 |
December 07 1992 | $21.25 | $42.50 | $21.25 | $21.25 |
December 04 1992 | $21.25 | $42.50 | $21.25 | $21.25 |
December 03 1992 | $22.50 | $22.50 | $11.25 | $22.50 |
December 02 1992 | $23.75 | $23.75 | $11.88 | $23.75 |
December 01 1992 | $21.25 | $42.50 | $21.25 | $21.25 |
November 30 1992 | $21.25 | $42.50 | $21.25 | $21.25 |
November 27 1992 | $23.75 | $23.75 | $11.88 | $23.75 |
November 25 1992 | $21.25 | $42.50 | $21.25 | $21.25 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
