lsta stock highest price 1991

The highest closing price for Lisata Therapeutics (LSTA) in 1991 was $115, on October 21, 1991. It was up 329.3% for the year. The latest price is $2.58.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1991
$110.00
$110.00
$110.00
$110.00
December 30 1991
$108.75
$108.75
$108.75
$108.75
December 27 1991
$110.00
$125.71
$110.00
$110.00
December 26 1991
$103.75
$103.75
$103.75
$103.75
December 24 1991
$102.50
$102.50
$102.50
$102.50
December 23 1991
$102.50
$102.50
$102.50
$102.50
December 20 1991
$105.00
$105.00
$105.00
$105.00
December 19 1991
$105.00
$105.00
$105.00
$105.00
December 18 1991
$107.50
$107.50
$107.50
$107.50
December 17 1991
$106.25
$106.25
$106.25
$106.25
December 16 1991
$103.75
$103.75
$103.75
$103.75
December 13 1991
$112.50
$112.50
$98.44
$112.50
December 12 1991
$106.25
$106.25
$91.07
$106.25
December 11 1991
$95.00
$110.83
$95.00
$95.00
December 10 1991
$100.00
$100.00
$100.00
$100.00
December 09 1991
$106.25
$106.25
$106.25
$106.25
December 06 1991
$97.50
$97.50
$83.57
$97.50
December 05 1991
$90.00
$90.00
$90.00
$90.00
December 04 1991
$90.00
$90.00
$90.00
$90.00
December 03 1991
$91.25
$91.25
$91.25
$91.25
December 02 1991
$88.75
$88.75
$88.75
$88.75
November 29 1991
$92.50
$92.50
$92.50
$92.50
November 27 1991
$92.50
$92.50
$77.08
$92.50
November 26 1991
$81.25
$97.50
$81.25
$81.25
November 25 1991
$88.75
$88.75
$88.75
$88.75
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.