| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1993 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 30 1993 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 29 1993 | $1,000,000.00 | $1,142,857.14 | $857,142.86 | $1,000,000.00 |
December 28 1993 | $1,000,000.00 | $1,272,727.27 | $1,000,000.00 | $1,000,000.00 |
December 27 1993 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 23 1993 | $1,000,000.00 | $1,181,818.18 | $1,000,000.00 | $1,000,000.00 |
December 22 1993 | $1,000,000.00 | $1,181,818.18 | $1,000,000.00 | $1,000,000.00 |
December 21 1993 | $1,000,000.00 | $1,166,666.67 | $1,000,000.00 | $1,000,000.00 |
December 20 1993 | $1,000,000.00 | $1,166,666.67 | $1,000,000.00 | $1,000,000.00 |
December 17 1993 | $1,000,000.00 | $1,166,666.67 | $1,000,000.00 | $1,000,000.00 |
December 16 1993 | $1,000,000.00 | $1,076,923.08 | $923,076.92 | $1,000,000.00 |
December 15 1993 | $1,000,000.00 | $1,166,666.67 | $1,000,000.00 | $1,000,000.00 |
December 14 1993 | $1,000,000.00 | $1,230,769.23 | $1,000,000.00 | $1,000,000.00 |
December 13 1993 | $1,000,000.00 | $1,000,000.00 | $812,500.00 | $1,000,000.00 |
December 10 1993 | $1,000,000.00 | $1,230,769.23 | $1,000,000.00 | $1,000,000.00 |
December 09 1993 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 08 1993 | $1,000,000.00 | $1,285,714.29 | $928,571.43 | $1,000,000.00 |
December 07 1993 | $1,000,000.00 | $1,000,000.00 | $812,500.00 | $1,000,000.00 |
December 06 1993 | $1,000,000.00 | $1,307,692.31 | $1,000,000.00 | $1,000,000.00 |
December 03 1993 | $1,000,000.00 | $1,142,857.14 | $1,000,000.00 | $1,000,000.00 |
December 02 1993 | $1,000,000.00 | $1,117,647.06 | $1,000,000.00 | $1,000,000.00 |
December 01 1993 | $1,000,000.00 | $1,052,631.58 | $1,000,000.00 | $1,000,000.00 |
November 30 1993 | $1,000,000.00 | $1,050,000.00 | $1,000,000.00 | $1,000,000.00 |
November 29 1993 | $1,000,000.00 | $1,000,000.00 | $863,636.36 | $1,000,000.00 |
November 26 1993 | $1,000,000.00 | $1,000,000.00 | $909,090.91 | $1,000,000.00 |
