| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $6.79 | $6.97 | $6.68 | $6.92 | 1,041,927 |
December 28 2018 | $6.79 | $6.90 | $6.72 | $6.81 | 699,301 |
December 27 2018 | $6.89 | $6.89 | $6.59 | $6.81 | 654,486 |
December 26 2018 | $6.53 | $6.86 | $6.48 | $6.84 | 1,114,015 |
December 24 2018 | $6.37 | $6.58 | $6.35 | $6.46 | 512,827 |
December 21 2018 | $6.54 | $6.64 | $6.47 | $6.49 | 1,626,489 |
December 20 2018 | $6.61 | $6.75 | $6.18 | $6.51 | 2,633,912 |
December 19 2018 | $6.93 | $6.94 | $6.59 | $6.62 | 812,718 |
December 18 2018 | $6.92 | $7.06 | $6.92 | $6.98 | 986,538 |
December 17 2018 | $6.97 | $7.16 | $6.85 | $6.90 | 1,912,107 |
December 14 2018 | $6.86 | $7.19 | $6.73 | $6.98 | 2,219,953 |
December 13 2018 | $6.71 | $6.78 | $6.56 | $6.63 | 861,295 |
December 12 2018 | $6.61 | $6.81 | $6.29 | $6.69 | 615,453 |
December 11 2018 | $6.65 | $6.80 | $6.52 | $6.54 | 958,340 |
December 10 2018 | $6.69 | $6.79 | $6.39 | $6.52 | 1,699,679 |
December 07 2018 | $6.98 | $6.98 | $6.59 | $6.69 | 1,701,000 |
December 06 2018 | $6.39 | $7.12 | $6.31 | $6.99 | 3,304,042 |
December 04 2018 | $6.40 | $6.60 | $6.31 | $6.51 | 3,637,709 |
December 03 2018 | $5.99 | $6.52 | $5.93 | $6.47 | 1,775,097 |
November 30 2018 | $5.75 | $5.88 | $5.65 | $5.86 | 862,331 |
November 29 2018 | $5.82 | $5.92 | $5.80 | $5.81 | 452,535 |
November 28 2018 | $5.75 | $5.86 | $5.59 | $5.86 | 827,845 |
November 27 2018 | $5.70 | $5.73 | $5.47 | $5.69 | 947,188 |
November 26 2018 | $5.61 | $5.75 | $5.57 | $5.69 | 631,497 |
November 23 2018 | $5.58 | $5.70 | $5.55 | $5.55 | 181,539 |
