The closing price for Lattice Semiconductor (LSCC) in January 2024 was $60.86, on January 31, 2024. It was down 10.7% for the month. The latest price is $55.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $60.05 | $62.28 | $59.35 | $60.86 | 3,164,406 |
January 30 2024 | $63.33 | $63.55 | $61.16 | $61.19 | 3,103,736 |
January 29 2024 | $63.10 | $63.74 | $61.93 | $63.72 | 2,357,226 |
January 26 2024 | $64.10 | $64.71 | $62.18 | $62.53 | 4,218,382 |
January 25 2024 | $70.00 | $70.09 | $66.88 | $66.89 | 2,251,526 |
January 24 2024 | $70.81 | $71.05 | $68.79 | $68.84 | 2,277,249 |
January 23 2024 | $69.75 | $70.51 | $68.73 | $70.46 | 1,142,873 |
January 22 2024 | $69.33 | $69.89 | $68.29 | $69.02 | 1,236,080 |
January 19 2024 | $67.71 | $68.80 | $66.93 | $68.46 | 1,658,217 |
January 18 2024 | $65.90 | $66.84 | $64.62 | $66.77 | 2,151,817 |
January 17 2024 | $65.17 | $65.17 | $62.84 | $63.95 | 1,838,761 |
January 16 2024 | $64.75 | $66.52 | $63.93 | $66.21 | 1,622,542 |
January 12 2024 | $65.55 | $66.50 | $64.38 | $65.15 | 1,130,312 |
January 11 2024 | $66.36 | $66.63 | $64.03 | $65.13 | 2,562,666 |
January 10 2024 | $66.78 | $66.78 | $64.55 | $66.30 | 2,160,648 |
January 09 2024 | $65.36 | $67.41 | $64.71 | $66.81 | 2,205,497 |
January 08 2024 | $65.12 | $66.52 | $64.69 | $66.30 | 2,072,512 |
January 05 2024 | $64.57 | $65.40 | $63.92 | $64.59 | 2,105,548 |
January 04 2024 | $63.88 | $65.96 | $62.60 | $64.86 | 2,589,466 |
January 03 2024 | $66.74 | $67.30 | $65.20 | $65.78 | 1,865,623 |
January 02 2024 | $68.16 | $69.54 | $67.03 | $68.40 | 2,676,665 |
Daily pricing data for Lattice Semiconductor dates back to 11/9/1989, and may be incomplete.
