| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $16.20 | $16.23 | $15.89 | $15.90 | 92,800 |
December 28 2017 | $16.44 | $16.53 | $16.05 | $16.15 | 92,030 |
December 27 2017 | $16.50 | $16.76 | $16.41 | $16.45 | 86,104 |
December 26 2017 | $16.32 | $16.49 | $16.32 | $16.47 | 175,753 |
December 22 2017 | $16.48 | $16.48 | $16.18 | $16.39 | 110,907 |
December 21 2017 | $16.75 | $16.86 | $16.47 | $16.54 | 71,016 |
December 20 2017 | $16.67 | $16.89 | $16.53 | $16.75 | 148,414 |
December 19 2017 | $16.55 | $16.75 | $16.43 | $16.61 | 153,943 |
December 18 2017 | $16.47 | $16.75 | $16.34 | $16.56 | 142,723 |
December 15 2017 | $16.07 | $16.53 | $16.07 | $16.32 | 567,573 |
December 14 2017 | $16.11 | $16.43 | $16.01 | $16.01 | 201,804 |
December 13 2017 | $16.14 | $16.35 | $16.12 | $16.14 | 179,060 |
December 12 2017 | $16.17 | $16.45 | $16.16 | $16.17 | 100,926 |
December 11 2017 | $16.09 | $16.31 | $16.06 | $16.18 | 108,251 |
December 08 2017 | $16.25 | $16.32 | $16.10 | $16.12 | 107,062 |
December 07 2017 | $16.56 | $16.74 | $16.02 | $16.11 | 290,412 |
December 06 2017 | $16.30 | $16.62 | $16.30 | $16.56 | 115,780 |
December 05 2017 | $16.61 | $16.76 | $16.36 | $16.37 | 113,688 |
December 04 2017 | $16.71 | $17.09 | $16.53 | $16.55 | 140,060 |
December 01 2017 | $16.53 | $16.62 | $15.97 | $16.48 | 140,840 |
November 30 2017 | $16.79 | $16.81 | $16.46 | $16.54 | 149,267 |
November 29 2017 | $16.58 | $16.92 | $16.57 | $16.78 | 154,815 |
November 28 2017 | $16.10 | $16.60 | $16.04 | $16.47 | 500,884 |
November 27 2017 | $15.93 | $16.17 | $15.89 | $16.16 | 215,608 |
November 24 2017 | $15.98 | $16.05 | $15.70 | $15.95 | 113,443 |
