| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $19.80 | $20.36 | $19.70 | $20.35 | 220,732 |
December 30 2019 | $19.86 | $19.99 | $19.56 | $19.85 | 216,674 |
December 27 2019 | $19.97 | $20.07 | $19.68 | $19.86 | 233,902 |
December 26 2019 | $19.92 | $20.09 | $19.72 | $19.94 | 168,882 |
December 24 2019 | $20.03 | $20.26 | $19.86 | $20.05 | 129,699 |
December 23 2019 | $19.91 | $20.13 | $19.62 | $19.91 | 357,083 |
December 20 2019 | $19.77 | $20.39 | $19.73 | $20.03 | 506,133 |
December 19 2019 | $19.98 | $20.13 | $19.66 | $19.77 | 269,994 |
December 18 2019 | $20.34 | $20.34 | $19.75 | $20.06 | 198,113 |
December 17 2019 | $19.92 | $20.44 | $19.77 | $20.39 | 406,644 |
December 16 2019 | $19.84 | $20.08 | $19.75 | $19.79 | 223,963 |
December 13 2019 | $19.75 | $20.00 | $19.50 | $19.57 | 298,780 |
December 12 2019 | $19.60 | $19.83 | $19.50 | $19.73 | 336,032 |
December 11 2019 | $19.55 | $19.76 | $19.55 | $19.64 | 185,090 |
December 10 2019 | $19.51 | $19.57 | $19.29 | $19.55 | 480,554 |
December 09 2019 | $19.31 | $19.78 | $19.28 | $19.49 | 376,027 |
December 06 2019 | $19.08 | $19.30 | $19.04 | $19.22 | 306,547 |
December 05 2019 | $19.36 | $19.62 | $18.94 | $18.96 | 172,723 |
December 04 2019 | $19.49 | $19.49 | $19.23 | $19.36 | 176,692 |
December 03 2019 | $19.24 | $19.51 | $19.03 | $19.42 | 390,654 |
December 02 2019 | $19.53 | $19.59 | $19.09 | $19.30 | 392,469 |
November 29 2019 | $19.78 | $19.82 | $19.43 | $19.65 | 93,768 |
November 27 2019 | $19.55 | $19.88 | $19.49 | $19.85 | 172,393 |
November 26 2019 | $20.07 | $20.35 | $19.41 | $19.46 | 298,451 |
November 25 2019 | $19.96 | $20.39 | $19.96 | $20.15 | 319,276 |
