| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $105.70 | $106.58 | $103.86 | $103.93 | 395,663 |
December 30 2024 | $104.50 | $107.33 | $104.50 | $105.46 | 548,757 |
December 27 2024 | $105.35 | $105.35 | $103.75 | $104.97 | 322,818 |
December 26 2024 | $105.21 | $106.66 | $104.68 | $105.50 | 307,530 |
December 24 2024 | $104.66 | $106.07 | $102.98 | $105.48 | 172,949 |
December 23 2024 | $104.89 | $105.26 | $102.72 | $104.77 | 372,676 |
December 20 2024 | $105.03 | $106.23 | $104.00 | $105.21 | 691,348 |
December 19 2024 | $106.44 | $107.67 | $105.14 | $106.08 | 1,181,794 |
December 18 2024 | $108.36 | $109.52 | $104.36 | $105.29 | 693,748 |
December 17 2024 | $108.33 | $109.24 | $107.15 | $107.60 | 843,458 |
December 16 2024 | $105.48 | $109.16 | $103.08 | $108.94 | 773,036 |
December 13 2024 | $107.35 | $108.09 | $106.18 | $106.22 | 408,952 |
December 12 2024 | $106.34 | $107.52 | $105.91 | $107.41 | 410,255 |
December 11 2024 | $107.19 | $108.19 | $106.21 | $106.23 | 529,850 |
December 10 2024 | $107.05 | $107.65 | $105.49 | $106.23 | 1,070,485 |
December 09 2024 | $110.08 | $110.17 | $107.00 | $107.89 | 620,316 |
December 06 2024 | $110.82 | $112.09 | $109.60 | $110.44 | 510,290 |
December 05 2024 | $110.98 | $112.53 | $109.58 | $110.54 | 862,644 |
December 04 2024 | $111.00 | $112.80 | $109.80 | $110.79 | 959,639 |
December 03 2024 | $106.72 | $111.14 | $106.32 | $110.04 | 974,743 |
December 02 2024 | $106.89 | $107.34 | $105.00 | $106.99 | 740,287 |
November 29 2024 | $106.90 | $107.23 | $105.23 | $106.87 | 360,035 |
November 27 2024 | $108.15 | $108.40 | $105.35 | $107.04 | 526,885 |
November 26 2024 | $105.57 | $108.48 | $104.97 | $108.45 | 574,797 |
November 25 2024 | $104.99 | $107.41 | $103.88 | $106.07 | 742,992 |
