| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $12.59 | $12.69 | $12.36 | $12.53 | 15,972,000 |
December 28 2018 | $12.30 | $12.70 | $12.27 | $12.46 | 22,876,000 |
December 27 2018 | $11.77 | $12.27 | $11.74 | $12.27 | 18,137,000 |
December 26 2018 | $11.50 | $12.05 | $11.29 | $12.04 | 32,388,000 |
December 24 2018 | $11.65 | $11.73 | $11.34 | $11.35 | 13,052,000 |
December 21 2018 | $11.88 | $12.15 | $11.66 | $11.70 | 39,131,000 |
December 20 2018 | $12.16 | $12.24 | $11.66 | $11.81 | 43,698,000 |
December 19 2018 | $12.48 | $12.92 | $11.96 | $12.07 | 36,244,000 |
December 18 2018 | $12.61 | $13.10 | $12.54 | $12.69 | 25,001,000 |
December 17 2018 | $12.43 | $12.81 | $12.33 | $12.49 | 24,680,000 |
December 14 2018 | $12.53 | $12.65 | $12.33 | $12.46 | 33,849,000 |
December 13 2018 | $12.84 | $12.94 | $12.68 | $12.77 | 16,696,000 |
December 12 2018 | $12.98 | $13.05 | $12.65 | $12.74 | 30,169,000 |
December 11 2018 | $12.92 | $13.32 | $12.64 | $12.73 | 22,135,000 |
December 10 2018 | $12.64 | $12.81 | $12.44 | $12.68 | 27,340,000 |
December 07 2018 | $13.40 | $13.41 | $12.65 | $12.70 | 30,846,000 |
December 06 2018 | $13.34 | $13.57 | $13.07 | $13.41 | 55,664,000 |
December 04 2018 | $14.59 | $14.63 | $13.67 | $13.78 | 52,282,000 |
December 03 2018 | $14.72 | $14.89 | $14.46 | $14.72 | 36,837,000 |
November 30 2018 | $13.98 | $14.37 | $13.79 | $14.35 | 36,878,000 |
November 29 2018 | $13.92 | $14.16 | $13.88 | $13.96 | 19,321,000 |
November 28 2018 | $13.49 | $14.07 | $13.25 | $14.06 | 31,957,000 |
November 27 2018 | $13.29 | $13.51 | $13.24 | $13.42 | 20,098,000 |
November 26 2018 | $13.39 | $13.43 | $13.18 | $13.42 | 15,651,000 |
November 23 2018 | $13.06 | $13.46 | $13.06 | $13.16 | 8,669,000 |
