| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $6.97 | $7.00 | $6.87 | $6.88 | 9,974,530 |
December 30 2014 | $6.95 | $7.00 | $6.90 | $6.93 | 11,782,120 |
December 29 2014 | $7.01 | $7.06 | $6.98 | $6.99 | 6,771,890 |
December 26 2014 | $7.05 | $7.08 | $7.01 | $7.02 | 5,184,570 |
December 24 2014 | $7.08 | $7.10 | $7.02 | $7.03 | 6,661,970 |
December 23 2014 | $7.13 | $7.17 | $7.05 | $7.07 | 21,982,060 |
December 22 2014 | $7.00 | $7.09 | $7.00 | $7.07 | 16,429,380 |
December 19 2014 | $7.01 | $7.07 | $6.92 | $6.98 | 62,789,959 |
December 18 2014 | $6.98 | $7.02 | $6.87 | $7.01 | 18,025,510 |
December 17 2014 | $6.68 | $6.79 | $6.62 | $6.79 | 22,836,920 |
December 16 2014 | $6.75 | $6.88 | $6.66 | $6.66 | 22,233,050 |
December 15 2014 | $6.86 | $6.95 | $6.71 | $6.79 | 27,921,240 |
December 12 2014 | $6.90 | $6.93 | $6.79 | $6.79 | 17,537,910 |
December 11 2014 | $6.93 | $7.02 | $6.89 | $6.92 | 14,766,180 |
December 10 2014 | $7.10 | $7.12 | $6.90 | $6.91 | 25,632,940 |
December 09 2014 | $7.07 | $7.14 | $6.97 | $7.13 | 20,339,720 |
December 08 2014 | $7.30 | $7.30 | $7.08 | $7.14 | 17,417,640 |
December 05 2014 | $7.28 | $7.33 | $7.25 | $7.29 | 9,337,310 |
December 04 2014 | $7.28 | $7.41 | $7.23 | $7.28 | 17,490,780 |
December 03 2014 | $7.16 | $7.32 | $7.16 | $7.28 | 15,937,380 |
December 02 2014 | $7.06 | $7.13 | $7.02 | $7.12 | 10,850,830 |
December 01 2014 | $7.09 | $7.17 | $7.03 | $7.07 | 12,801,240 |
November 28 2014 | $7.13 | $7.21 | $7.08 | $7.15 | 8,843,290 |
November 26 2014 | $7.01 | $7.12 | $7.00 | $7.11 | 11,150,280 |
November 25 2014 | $6.94 | $7.03 | $6.94 | $7.00 | 15,853,280 |
