| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $73.65 | $79.59 | $73.63 | $77.83 | 128,039,924 |
November 2024 | $74.13 | $79.23 | $68.66 | $73.65 | 209,989,800 |
October 2024 | $81.50 | $86.30 | $71.21 | $74.12 | 304,762,600 |
September 2024 | $80.07 | $86.05 | $71.23 | $81.36 | 276,094,000 |
August 2024 | $84.95 | $88.97 | $71.56 | $81.60 | 296,571,000 |
July 2024 | $105.58 | $112.31 | $84.83 | $91.56 | 236,690,000 |
June 2024 | $93.95 | $109.51 | $90.30 | $105.84 | 191,502,000 |
May 2024 | $87.61 | $98.48 | $85.52 | $92.50 | 188,593,000 |
April 2024 | $96.43 | $99.39 | $85.12 | $88.73 | 234,741,000 |
March 2024 | $93.55 | $99.72 | $89.84 | $96.39 | 210,934,000 |
February 2024 | $82.35 | $94.64 | $81.55 | $92.88 | 197,979,000 |
January 2024 | $76.10 | $89.10 | $71.60 | $81.69 | 246,325,000 |
December 2023 | $70.30 | $79.32 | $67.84 | $77.54 | 192,783,000 |
November 2023 | $58.53 | $72.17 | $58.13 | $70.68 | 193,223,000 |
October 2023 | $61.92 | $65.65 | $56.71 | $58.07 | 232,880,000 |
September 2023 | $69.81 | $70.07 | $59.49 | $61.88 | 216,995,000 |
August 2023 | $69.77 | $70.82 | $62.94 | $69.13 | 223,219,000 |
July 2023 | $63.27 | $71.51 | $59.87 | $70.72 | 269,315,000 |
June 2023 | $60.53 | $64.00 | $58.28 | $63.27 | 267,990,000 |
May 2023 | $51.42 | $63.27 | $49.78 | $60.53 | 298,976,000 |
April 2023 | $51.44 | $52.66 | $47.16 | $51.44 | 265,691,000 |
March 2023 | $47.92 | $52.33 | $45.68 | $52.03 | 296,285,000 |
February 2023 | $48.77 | $53.68 | $46.30 | $47.53 | 228,888,000 |
January 2023 | $42.03 | $48.92 | $39.83 | $48.91 | 279,304,000 |
December 2022 | $46.70 | $47.99 | $38.83 | $41.11 | 261,832,000 |
