The closing price for Lam Research (LRCX) on December 31 was $72.01. It was down 0.1% for the day (up 0.1% from previous close). The latest price is $62.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $72.01 | $72.01 | $72.01 | $72.01 | — |
December 31 2024 20:30 | $72.09 | $72.12 | $71.72 | $71.98 | 843,835 |
December 31 2024 19:30 | $71.35 | $72.10 | $71.32 | $72.09 | 2,636,749 |
December 31 2024 18:30 | $71.48 | $71.72 | $71.34 | $71.35 | 383,742 |
December 31 2024 17:30 | $71.42 | $71.91 | $71.33 | $71.50 | 1,165,225 |
December 31 2024 16:30 | $71.66 | $71.99 | $71.39 | $71.41 | 808,849 |
December 31 2024 15:30 | $72.13 | $72.27 | $71.67 | $71.68 | 699,947 |
December 31 2024 14:30 | $72.08 | $72.58 | $71.75 | $72.13 | 574,987 |
Daily pricing data for Lam Research dates back to 5/4/1984, and may be incomplete.
