Yesterday, Lam Research (LRCX) had a market capitalization of $75.9B, based on 1.28B shares at a price of $59.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 04 2025 | $59.09 | 26,250,892 | 1,283,660,059 | $75,851,472,886.31 |
April 03 2025 | $65.22 | 19,479,421 | 1,283,660,059 | $83,720,309,047.98 |
April 02 2025 | $73.78 | 7,641,356 | 1,283,660,059 | $94,708,439,153.02 |
April 01 2025 | $72.83 | 9,066,228 | 1,283,660,059 | $93,488,962,096.97 |
March 31 2025 | $72.70 | 11,778,105 | 1,291,469,000 | $93,889,796,300.00 |
March 28 2025 | $72.61 | 9,541,529 | 1,291,469,000 | $93,773,564,090.00 |
March 27 2025 | $74.81 | 8,441,793 | 1,291,469,000 | $96,614,795,890.00 |
March 26 2025 | $76.14 | 7,328,928 | 1,291,469,000 | $98,332,449,660.00 |
March 25 2025 | $77.67 | 6,437,289 | 1,291,469,000 | $100,308,397,230.00 |
March 24 2025 | $77.99 | 7,954,750 | 1,291,469,000 | $100,721,667,310.00 |
March 21 2025 | $75.84 | 20,061,990 | 1,291,469,000 | $97,945,008,960.00 |
March 20 2025 | $77.55 | 10,689,080 | 1,291,469,000 | $100,153,420,950.00 |
March 19 2025 | $77.93 | 8,907,236 | 1,291,469,000 | $100,644,179,170.00 |
March 18 2025 | $77.36 | 8,094,731 | 1,291,469,000 | $99,908,041,840.00 |
March 17 2025 | $78.31 | 9,555,235 | 1,291,469,000 | $101,134,937,390.00 |
March 14 2025 | $78.69 | 11,862,050 | 1,291,469,000 | $101,625,695,610.00 |
March 13 2025 | $75.26 | 9,746,151 | 1,291,469,000 | $97,195,956,940.00 |
March 12 2025 | $76.59 | 12,702,060 | 1,291,469,000 | $98,913,610,710.00 |
March 11 2025 | $73.36 | 12,617,540 | 1,291,469,000 | $94,742,165,840.00 |
March 10 2025 | $73.81 | 16,652,711 | 1,291,469,000 | $95,323,326,890.00 |
March 07 2025 | $79.01 | 14,160,260 | 1,291,469,000 | $102,038,965,690.00 |
March 06 2025 | $76.47 | 13,195,500 | 1,291,469,000 | $98,758,634,430.00 |
March 05 2025 | $79.05 | 15,404,800 | 1,291,469,000 | $102,090,624,450.00 |
March 04 2025 | $76.21 | 15,417,700 | 1,291,469,000 | $98,422,852,490.00 |
March 03 2025 | $75.55 | 14,787,100 | 1,291,469,000 | $97,573,065,888.00 |
