| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $20.04 | $20.19 | $19.69 | $20.19 | 1,160,400 |
December 28 2018 | $19.97 | $20.15 | $19.62 | $19.89 | 1,336,200 |
December 27 2018 | $19.24 | $19.89 | $19.24 | $19.88 | 1,490,300 |
December 26 2018 | $18.90 | $19.58 | $18.90 | $19.56 | 1,414,200 |
December 24 2018 | $18.98 | $19.37 | $18.76 | $18.86 | 1,214,700 |
December 21 2018 | $18.61 | $19.41 | $18.53 | $19.08 | 4,958,100 |
December 20 2018 | $18.97 | $19.19 | $18.58 | $18.64 | 2,361,000 |
December 19 2018 | $19.13 | $19.58 | $19.01 | $19.02 | 2,362,800 |
December 18 2018 | $19.07 | $19.38 | $18.94 | $19.11 | 1,747,400 |
December 17 2018 | $19.35 | $19.58 | $18.73 | $18.87 | 1,929,600 |
December 14 2018 | $18.96 | $19.50 | $18.91 | $19.42 | 1,938,200 |
December 13 2018 | $19.39 | $19.56 | $19.13 | $19.18 | 1,341,000 |
December 12 2018 | $19.64 | $19.94 | $19.30 | $19.31 | 1,387,500 |
December 11 2018 | $19.62 | $19.93 | $19.18 | $19.34 | 1,833,900 |
December 10 2018 | $19.89 | $20.00 | $19.32 | $19.35 | 2,208,900 |
December 07 2018 | $20.56 | $20.93 | $19.87 | $19.90 | 2,344,900 |
December 06 2018 | $19.59 | $20.65 | $19.42 | $20.59 | 3,105,500 |
December 04 2018 | $20.91 | $21.02 | $19.82 | $19.91 | 2,226,900 |
December 03 2018 | $21.14 | $21.60 | $20.62 | $20.98 | 1,861,100 |
November 30 2018 | $20.78 | $21.11 | $20.57 | $20.77 | 2,507,900 |
November 29 2018 | $20.89 | $21.18 | $20.67 | $20.90 | 1,411,400 |
November 28 2018 | $20.68 | $20.97 | $20.15 | $20.94 | 2,126,700 |
November 27 2018 | $20.84 | $21.24 | $20.67 | $20.69 | 1,908,600 |
November 26 2018 | $21.30 | $21.51 | $20.81 | $20.97 | 1,644,300 |
November 23 2018 | $21.01 | $21.40 | $20.99 | $21.06 | 726,900 |
