Leap Therapeutics (LPTX) went public on January 25, 2017, when it opened at a split-adjusted price of $61.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $2.90 | $3.58 | $2.30 | $2.46 | 5,564,142 |
December 2024 | $3.02 | $3.44 | $2.72 | $2.88 | 8,192,924 |
November 2024 | $3.71 | $3.96 | $2.47 | $2.98 | 6,065,334 |
October 2024 | $2.68 | $4.79 | $2.20 | $3.74 | 8,887,814 |
September 2024 | $2.95 | $3.36 | $2.47 | $2.57 | 2,768,019 |
August 2024 | $2.15 | $3.02 | $1.90 | $2.90 | 2,475,588 |
July 2024 | $1.95 | $2.36 | $1.68 | $2.14 | 2,382,011 |
June 2024 | $2.46 | $2.63 | $1.69 | $1.96 | 2,902,300 |
May 2024 | $3.14 | $3.35 | $2.15 | $2.43 | 4,462,701 |
April 2024 | $2.69 | $4.39 | $2.42 | $3.10 | 11,238,105 |
March 2024 | $2.84 | $3.00 | $2.13 | $2.66 | 3,827,825 |
February 2024 | $3.02 | $3.71 | $2.78 | $2.79 | 4,366,055 |
January 2024 | $4.31 | $5.00 | $2.21 | $3.00 | 6,476,754 |
December 2023 | $2.23 | $4.82 | $2.16 | $4.15 | 5,435,208 |
November 2023 | $1.44 | $3.02 | $1.32 | $2.25 | 6,110,307 |
October 2023 | $1.40 | $1.93 | $1.24 | $1.47 | 8,460,550 |
September 2023 | $2.23 | $2.37 | $1.27 | $1.38 | 3,329,741 |
August 2023 | $2.71 | $2.77 | $2.02 | $2.23 | 6,715,051 |
July 2023 | $3.21 | $3.75 | $2.26 | $2.74 | 5,595,042 |
June 2023 | $10.00 | $10.20 | $2.75 | $3.13 | 4,089,307 |
May 2023 | $4.00 | $9.10 | $3.54 | $8.90 | 2,769,447 |
April 2023 | $3.45 | $4.35 | $3.00 | $3.91 | 1,278,559 |
March 2023 | $5.79 | $5.91 | $2.70 | $3.40 | 1,485,744 |
February 2023 | $6.60 | $7.00 | $5.32 | $5.70 | 1,039,503 |
January 2023 | $4.70 | $7.88 | $4.20 | $6.65 | 2,209,440 |
