| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $326.14 | $336.08 | $316.19 | $326.20 | 8,767,221 |
November 2024 | $280.60 | $330.40 | $266.71 | $324.84 | 13,798,419 |
October 2024 | $232.11 | $291.11 | $222.32 | $281.64 | 18,960,958 |
September 2024 | $221.56 | $233.92 | $204.02 | $232.18 | 17,352,738 |
August 2024 | $220.76 | $227.62 | $186.55 | $223.91 | 19,676,269 |
July 2024 | $281.86 | $283.61 | $201.65 | $220.76 | 33,947,177 |
June 2024 | $284.41 | $288.89 | $272.22 | $278.34 | 9,771,959 |
May 2024 | $273.75 | $286.81 | $261.75 | $285.23 | 11,662,604 |
April 2024 | $263.00 | $273.75 | $254.48 | $267.91 | 10,410,728 |
March 2024 | $266.38 | $273.10 | $257.27 | $263.00 | 9,508,993 |
February 2024 | $237.41 | $269.57 | $235.62 | $266.37 | 12,844,167 |
January 2024 | $227.54 | $244.15 | $222.53 | $237.83 | 11,463,049 |
December 2023 | $219.36 | $228.82 | $207.25 | $226.33 | 15,597,640 |
November 2023 | $224.08 | $230.38 | $211.58 | $221.04 | 14,807,292 |
October 2023 | $236.12 | $240.02 | $198.78 | $222.94 | 11,358,215 |
September 2023 | $229.38 | $248.89 | $227.63 | $235.98 | 10,272,720 |
August 2023 | $227.07 | $237.41 | $217.06 | $228.97 | 11,898,466 |
July 2023 | $217.22 | $236.56 | $212.24 | $227.45 | 15,565,302 |
June 2023 | $193.59 | $217.35 | $188.54 | $215.62 | 15,459,796 |
May 2023 | $207.59 | $210.67 | $177.23 | $193.15 | 19,355,687 |
April 2023 | $196.16 | $207.44 | $185.78 | $206.77 | 16,707,856 |
March 2023 | $245.75 | $254.76 | $186.65 | $200.39 | 30,938,958 |
February 2023 | $233.31 | $251.43 | $219.13 | $246.77 | 13,843,283 |
January 2023 | $212.90 | $234.48 | $208.03 | $234.47 | 12,207,877 |
December 2022 | $233.63 | $236.39 | $201.62 | $213.75 | 16,292,401 |
