The lowest closing price for Texas Pacific Land Trust (TPL) in 2017 was $79.07, on March 14, 2017. It was up 50.6% for the year. The latest price is $1,308.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $131.90 | $132.49 | $131.17 | $132.46 | 5,694 |
December 28 2017 | $132.96 | $134.33 | $130.50 | $130.66 | 7,480 |
December 27 2017 | $131.98 | $135.84 | $131.97 | $133.48 | 21,136 |
December 26 2017 | $128.04 | $131.98 | $126.86 | $131.44 | 17,557 |
December 22 2017 | $123.59 | $128.63 | $123.59 | $128.42 | 10,827 |
December 21 2017 | $123.21 | $124.86 | $123.21 | $124.08 | 20,204 |
December 20 2017 | $121.43 | $123.30 | $121.43 | $122.53 | 11,263 |
December 19 2017 | $119.52 | $122.79 | $119.52 | $121.45 | 16,102 |
December 18 2017 | $118.04 | $121.09 | $118.04 | $118.71 | 15,258 |
December 15 2017 | $117.67 | $118.83 | $116.20 | $117.75 | 18,292 |
December 14 2017 | $119.47 | $119.47 | $117.31 | $118.47 | 6,109 |
December 13 2017 | $118.27 | $119.82 | $118.12 | $118.20 | 10,478 |
December 12 2017 | $118.26 | $119.97 | $118.26 | $118.63 | 7,396 |
December 11 2017 | $119.08 | $119.60 | $117.60 | $118.63 | 4,693 |
December 08 2017 | $118.93 | $119.23 | $118.04 | $118.18 | 8,132 |
December 07 2017 | $118.17 | $119.47 | $117.32 | $118.46 | 13,850 |
December 06 2017 | $119.23 | $119.56 | $118.19 | $118.38 | 8,764 |
December 05 2017 | $120.46 | $121.60 | $118.65 | $119.43 | 10,149 |
December 04 2017 | $120.88 | $121.75 | $120.45 | $120.45 | 8,700 |
December 01 2017 | $120.00 | $120.86 | $119.72 | $120.12 | 7,014 |
November 30 2017 | $119.74 | $121.01 | $119.15 | $120.94 | 9,864 |
November 29 2017 | $121.37 | $121.37 | $118.25 | $119.79 | 8,086 |
November 28 2017 | $120.75 | $121.60 | $119.53 | $120.71 | 9,839 |
November 27 2017 | $121.87 | $121.87 | $120.46 | $121.45 | 5,256 |
November 24 2017 | $121.59 | $122.63 | $120.12 | $121.69 | 4,570 |
Daily pricing data for Texas Pacific Land Trust dates back to 3/17/1980, and may be incomplete.
