The lowest closing price for Texas Pacific Land Trust (TPL) in 2016 was $32.52, on January 19, 2016. It was up 136% for the year. The latest price is $1,384.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $87.81 | $88.46 | $87.39 | $87.62 | 12,332 |
December 29 2016 | $87.99 | $87.99 | $87.40 | $87.86 | 7,993 |
December 28 2016 | $88.93 | $88.93 | $87.99 | $87.99 | 8,771 |
December 27 2016 | $87.99 | $88.87 | $87.99 | $88.65 | 9,305 |
December 23 2016 | $88.86 | $88.86 | $88.28 | $88.28 | 6,406 |
December 22 2016 | $88.56 | $88.87 | $87.10 | $88.72 | 11,800 |
December 21 2016 | $86.80 | $88.58 | $86.80 | $88.58 | 13,962 |
December 20 2016 | $88.28 | $89.06 | $87.99 | $88.63 | 15,011 |
December 19 2016 | $89.30 | $89.92 | $86.71 | $87.96 | 16,339 |
December 16 2016 | $87.93 | $88.87 | $87.70 | $88.32 | 12,480 |
December 15 2016 | $88.81 | $89.21 | $87.68 | $88.27 | 12,822 |
December 14 2016 | $89.16 | $89.34 | $88.04 | $88.04 | 7,615 |
December 13 2016 | $87.72 | $90.05 | $87.72 | $89.46 | 6,627 |
December 12 2016 | $90.88 | $90.88 | $87.54 | $87.86 | 13,475 |
December 09 2016 | $89.55 | $90.64 | $87.10 | $89.87 | 22,413 |
December 08 2016 | $87.81 | $89.64 | $86.95 | $89.64 | 15,779 |
December 07 2016 | $86.66 | $89.07 | $86.66 | $88.78 | 5,833 |
December 06 2016 | $87.69 | $88.40 | $85.09 | $87.35 | 14,408 |
December 05 2016 | $89.67 | $90.65 | $87.74 | $87.74 | 8,684 |
December 02 2016 | $86.74 | $89.16 | $86.12 | $89.16 | 21,650 |
December 01 2016 | $89.42 | $89.90 | $85.62 | $86.65 | 14,863 |
November 30 2016 | $86.45 | $90.68 | $86.19 | $87.78 | 41,420 |
November 29 2016 | $84.83 | $86.21 | $84.66 | $85.59 | 9,074 |
November 28 2016 | $86.29 | $86.51 | $84.86 | $85.39 | 12,381 |
November 25 2016 | $85.66 | $87.10 | $85.66 | $86.04 | 3,442 |
Daily pricing data for Texas Pacific Land Trust dates back to 3/17/1980, and may be incomplete.
