The lowest closing price for Tectonic Therapeutic (TECX) last year was $13.80, on January 30, 2024. It was up 176.8% for the year. The latest price is $23.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $46.66 | $47.33 | $45.44 | $46.17 | 214,937 |
December 30 2024 | $46.08 | $47.44 | $45.50 | $46.79 | 68,033 |
December 27 2024 | $50.97 | $51.76 | $47.03 | $47.03 | 86,366 |
December 26 2024 | $50.23 | $51.68 | $49.20 | $51.20 | 78,230 |
December 24 2024 | $48.58 | $53.41 | $48.02 | $50.56 | 87,326 |
December 23 2024 | $47.35 | $47.88 | $45.80 | $47.56 | 41,408 |
December 20 2024 | $43.78 | $48.47 | $43.28 | $47.44 | 228,983 |
December 19 2024 | $44.16 | $45.42 | $42.83 | $44.06 | 78,906 |
December 18 2024 | $48.04 | $48.85 | $42.86 | $43.20 | 109,896 |
December 17 2024 | $43.82 | $48.59 | $42.81 | $47.53 | 109,232 |
December 16 2024 | $45.35 | $47.07 | $44.31 | $44.52 | 87,653 |
December 13 2024 | $45.97 | $47.02 | $45.18 | $45.33 | 81,393 |
December 12 2024 | $48.58 | $51.37 | $46.16 | $46.36 | 75,705 |
December 11 2024 | $48.63 | $49.38 | $47.82 | $48.74 | 44,329 |
December 10 2024 | $49.12 | $51.13 | $47.81 | $48.46 | 74,420 |
December 09 2024 | $51.00 | $52.00 | $48.57 | $49.61 | 95,236 |
December 06 2024 | $51.38 | $53.33 | $51.11 | $51.47 | 82,950 |
December 05 2024 | $51.14 | $53.34 | $50.42 | $51.26 | 75,071 |
December 04 2024 | $51.38 | $51.80 | $48.64 | $51.28 | 92,706 |
December 03 2024 | $50.33 | $52.15 | $50.28 | $51.70 | 85,007 |
December 02 2024 | $49.43 | $51.25 | $48.45 | $50.33 | 97,604 |
November 29 2024 | $49.72 | $51.11 | $47.76 | $49.78 | 50,547 |
November 27 2024 | $47.82 | $49.41 | $46.60 | $49.16 | 76,919 |
November 26 2024 | $47.82 | $48.72 | $43.50 | $47.84 | 116,982 |
November 25 2024 | $48.20 | $50.53 | $47.70 | $48.04 | 100,473 |
Daily pricing data for Tectonic Therapeutic dates back to 6/21/2018, and may be incomplete.
