The lowest closing price for Celsius (CELH) in 2014 was $0.11, on February 4, 2014. It was up 28.2% for the year. The latest price is $26.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $0.15 | $0.18 | $0.15 | $0.17 | 30,000 |
December 30 2014 | $0.17 | $0.17 | $0.15 | $0.17 | 31,800 |
December 29 2014 | $0.15 | $0.18 | $0.15 | $0.17 | 14,100 |
December 26 2014 | $0.17 | $0.17 | $0.15 | $0.17 | 10,500 |
December 24 2014 | $0.18 | $0.18 | $0.18 | $0.18 | — |
December 23 2014 | $0.14 | $0.18 | $0.14 | $0.18 | 18,000 |
December 22 2014 | $0.14 | $0.18 | $0.14 | $0.15 | 5,100 |
December 19 2014 | $0.17 | $0.18 | $0.14 | $0.18 | 46,200 |
December 18 2014 | $0.17 | $0.17 | $0.15 | $0.17 | 153,900 |
December 17 2014 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
December 16 2014 | $0.15 | $0.15 | $0.14 | $0.14 | 26,100 |
December 15 2014 | $0.13 | $0.17 | $0.13 | $0.15 | 43,800 |
December 12 2014 | $0.16 | $0.17 | $0.14 | $0.17 | 43,800 |
December 11 2014 | $0.17 | $0.17 | $0.16 | $0.16 | 2,700 |
December 10 2014 | $0.16 | $0.16 | $0.16 | $0.16 | 8,400 |
December 09 2014 | $0.15 | $0.16 | $0.15 | $0.16 | 23,700 |
December 08 2014 | $0.15 | $0.17 | $0.15 | $0.15 | 23,400 |
December 05 2014 | $0.15 | $0.15 | $0.15 | $0.15 | 15,300 |
December 04 2014 | $0.15 | $0.18 | $0.15 | $0.15 | 30,000 |
December 03 2014 | $0.15 | $0.15 | $0.15 | $0.15 | 8,100 |
December 02 2014 | $0.15 | $0.18 | $0.15 | $0.17 | 83,400 |
December 01 2014 | $0.15 | $0.18 | $0.15 | $0.18 | 8,400 |
November 28 2014 | $0.18 | $0.18 | $0.15 | $0.15 | 1,500 |
November 26 2014 | $0.17 | $0.18 | $0.17 | $0.18 | 76,500 |
November 25 2014 | $0.14 | $0.16 | $0.14 | $0.16 | 37,800 |
Daily pricing data for Celsius dates back to 1/22/2007, and may be incomplete.
