lowest price lly 2018

The lowest closing price for Eli Lilly and (LLY) in 2018 was $66.25, on February 8, 2018. It was up 40.5% for the year. The latest price is $842.56.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2018
$104.64
$106.02
$104.55
$105.91
2,731,000
December 28 2018
$103.78
$105.33
$103.04
$104.51
3,984,000
December 27 2018
$100.89
$103.32
$99.51
$103.32
4,101,600
December 26 2018
$97.71
$101.67
$97.40
$101.67
3,792,400
December 24 2018
$100.08
$100.13
$97.59
$97.70
3,284,000
December 21 2018
$100.02
$102.05
$99.46
$100.14
13,154,500
December 20 2018
$99.85
$100.82
$98.95
$100.02
8,362,300
December 19 2018
$102.08
$102.08
$98.57
$99.86
8,362,800
December 18 2018
$100.15
$100.36
$96.71
$97.47
6,864,400
December 17 2018
$101.78
$101.86
$98.58
$99.17
6,121,700
December 14 2018
$104.60
$104.86
$101.81
$102.44
5,306,100
December 13 2018
$104.90
$105.38
$104.18
$105.12
3,609,900
December 12 2018
$105.69
$105.92
$104.58
$104.64
3,758,800
December 11 2018
$105.10
$105.81
$104.26
$104.79
3,806,800
December 10 2018
$103.97
$104.93
$101.60
$104.41
3,832,600
December 07 2018
$105.73
$105.96
$103.21
$103.95
4,128,100
December 06 2018
$105.54
$106.15
$103.40
$106.02
5,064,400
December 04 2018
$108.59
$109.68
$106.45
$106.64
5,676,600
December 03 2018
$108.58
$108.62
$107.57
$108.47
4,290,100
November 30 2018
$107.64
$108.64
$106.36
$108.58
8,965,600
November 29 2018
$105.52
$107.93
$105.22
$107.08
4,688,300
November 28 2018
$105.00
$106.01
$104.11
$105.73
4,814,500
November 27 2018
$102.76
$104.56
$102.24
$104.53
3,263,200
November 26 2018
$101.82
$103.97
$101.56
$102.85
3,296,200
November 23 2018
$102.37
$104.16
$101.95
$103.30
1,897,000
Unlock 2x data
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.

Related Searches