lowest price goldman sachs 2020

The lowest closing price for Goldman Sachs (GS) in 2020 was $119.56, on March 23, 2020. It was up 16.9% for the year. The latest price is $562.32.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$233.34
$237.97
$232.62
$237.77
2,043,050
December 30 2020
$233.35
$235.01
$232.47
$233.93
1,566,767
December 29 2020
$234.66
$235.20
$231.27
$232.63
1,430,868
December 28 2020
$232.45
$236.82
$231.72
$234.05
2,793,392
December 24 2020
$231.75
$232.28
$228.79
$230.96
968,146
December 23 2020
$226.76
$234.94
$226.58
$231.22
3,376,142
December 22 2020
$231.59
$232.35
$225.23
$225.49
3,603,652
December 21 2020
$225.67
$235.19
$224.29
$231.70
7,408,489
December 18 2020
$221.25
$221.25
$216.89
$218.31
4,088,144
December 17 2020
$220.90
$221.74
$219.09
$220.38
2,983,609
December 16 2020
$219.60
$219.91
$217.40
$219.79
2,400,910
December 15 2020
$215.94
$219.64
$213.86
$218.58
2,348,775
December 14 2020
$219.35
$219.55
$214.04
$214.40
1,927,781
December 11 2020
$217.12
$217.47
$213.77
$216.38
2,077,419
December 10 2020
$216.39
$221.06
$215.95
$220.36
2,541,804
December 09 2020
$216.39
$221.22
$215.97
$218.93
3,552,254
December 08 2020
$213.69
$215.66
$213.31
$215.34
1,371,782
December 07 2020
$215.07
$216.25
$212.29
$214.99
1,788,559
December 04 2020
$214.32
$216.16
$213.64
$216.01
2,373,011
December 03 2020
$213.95
$215.35
$211.56
$212.31
2,142,890
December 02 2020
$209.25
$214.70
$208.80
$214.27
2,136,313
December 01 2020
$209.14
$211.76
$208.59
$209.25
2,580,965
November 30 2020
$208.09
$210.73
$206.57
$206.77
2,705,408
November 27 2020
$212.53
$212.80
$209.64
$211.09
1,050,396
November 25 2020
$210.73
$212.93
$208.43
$212.11
2,272,937
Unlock 2x data
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.

Related Searches