The lowest closing price for Wells Fargo (WFC) between January 1, 1970 and December 31, 1972 was $0.14, on June 1, 1972. It was up 47% in that time. The latest price is $78.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1972 | $0.20 | $0.21 | $0.20 | $0.21 | 364,800 |
Week of December 18 1972 | $0.20 | $0.20 | $0.19 | $0.20 | 432,000 |
Week of December 11 1972 | $0.19 | $0.20 | $0.19 | $0.20 | 672,000 |
Week of December 04 1972 | $0.20 | $0.20 | $0.19 | $0.19 | 499,200 |
Week of November 27 1972 | $0.20 | $0.20 | $0.19 | $0.20 | 820,800 |
Week of November 20 1972 | $0.20 | $0.20 | $0.19 | $0.20 | 432,000 |
Week of November 13 1972 | $0.20 | $0.20 | $0.20 | $0.20 | 408,000 |
Week of November 06 1972 | $0.19 | $0.20 | $0.19 | $0.20 | 528,000 |
Week of October 30 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 657,600 |
Week of October 23 1972 | $0.18 | $0.19 | $0.18 | $0.19 | 604,800 |
Week of October 16 1972 | $0.18 | $0.18 | $0.18 | $0.18 | 456,000 |
Week of October 09 1972 | $0.19 | $0.19 | $0.18 | $0.18 | 456,000 |
Week of October 02 1972 | $0.18 | $0.19 | $0.18 | $0.19 | 1,483,200 |
Week of September 25 1972 | $0.19 | $0.19 | $0.18 | $0.18 | 748,800 |
Week of September 18 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 470,400 |
Week of September 11 1972 | $0.18 | $0.19 | $0.18 | $0.19 | 537,600 |
Week of September 04 1972 | $0.19 | $0.19 | $0.18 | $0.18 | 518,400 |
Week of August 28 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 307,200 |
Week of August 21 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 864,000 |
Week of August 14 1972 | $0.18 | $0.19 | $0.18 | $0.19 | 715,200 |
Week of August 07 1972 | $0.18 | $0.18 | $0.18 | $0.18 | 1,238,400 |
Week of July 31 1972 | $0.17 | $0.18 | $0.17 | $0.18 | 1,507,200 |
Week of July 24 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 1,176,000 |
Week of July 17 1972 | $0.17 | $0.17 | $0.16 | $0.17 | 657,600 |
Week of July 10 1972 | $0.16 | $0.17 | $0.16 | $0.17 | 3,561,600 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
