The lowest closing price for UnitedHealth (UNH) in 1989 was $0.10, on January 10, 1989. It was up 185.4% for the year. The latest price is $542.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.30 | $0.30 | $0.28 | $0.30 | 3,164,800 |
December 28 1989 | $0.28 | $0.29 | $0.28 | $0.28 | 3,612,800 |
December 27 1989 | $0.29 | $0.29 | $0.27 | $0.29 | 3,724,800 |
December 26 1989 | $0.27 | $0.27 | $0.27 | $0.27 | 240,000 |
December 22 1989 | $0.27 | $0.27 | $0.26 | $0.27 | 4,550,400 |
December 21 1989 | $0.26 | $0.27 | $0.26 | $0.26 | 6,336,000 |
December 20 1989 | $0.26 | $0.27 | $0.26 | $0.26 | 12,086,400 |
December 19 1989 | $0.27 | $0.27 | $0.24 | $0.27 | 7,475,200 |
December 18 1989 | $0.26 | $0.28 | $0.25 | $0.26 | 4,009,600 |
December 15 1989 | $0.28 | $0.28 | $0.28 | $0.28 | 3,795,200 |
December 14 1989 | $0.28 | $0.29 | $0.28 | $0.28 | 6,496,000 |
December 13 1989 | $0.29 | $0.29 | $0.28 | $0.29 | 1,475,200 |
December 12 1989 | $0.29 | $0.29 | $0.28 | $0.29 | 960,000 |
December 11 1989 | $0.28 | $0.29 | $0.28 | $0.28 | 1,808,000 |
December 08 1989 | $0.29 | $0.29 | $0.28 | $0.29 | 3,968,000 |
December 07 1989 | $0.29 | $0.30 | $0.28 | $0.29 | 3,494,400 |
December 06 1989 | $0.30 | $0.30 | $0.29 | $0.30 | 1,625,600 |
December 05 1989 | $0.30 | $0.30 | $0.29 | $0.30 | 5,027,200 |
December 04 1989 | $0.30 | $0.31 | $0.30 | $0.30 | 2,457,600 |
December 01 1989 | $0.30 | $0.30 | $0.29 | $0.30 | 20,380,800 |
November 30 1989 | $0.30 | $0.30 | $0.29 | $0.30 | 1,846,400 |
November 29 1989 | $0.29 | $0.30 | $0.29 | $0.29 | 6,435,200 |
November 28 1989 | $0.29 | $0.30 | $0.29 | $0.29 | 2,742,400 |
November 27 1989 | $0.29 | $0.29 | $0.29 | $0.29 | 1,558,400 |
November 24 1989 | $0.29 | $0.29 | $0.29 | $0.29 | 556,800 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
