The lowest closing price for Tractor Supply (TSCO) in 2001 was $0.06, on January 2, 2001. It was up 300.8% for the year. The latest price is $57.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.23 | $0.24 | $0.23 | $0.24 | 7,880,000 |
December 28 2001 | $0.22 | $0.23 | $0.22 | $0.23 | 6,496,000 |
December 27 2001 | $0.20 | $0.21 | $0.20 | $0.21 | 5,496,000 |
December 26 2001 | $0.22 | $0.22 | $0.20 | $0.20 | 3,440,000 |
December 24 2001 | $0.21 | $0.22 | $0.21 | $0.22 | 1,368,000 |
December 21 2001 | $0.22 | $0.23 | $0.21 | $0.21 | 5,848,000 |
December 20 2001 | $0.22 | $0.22 | $0.22 | $0.22 | 9,312,000 |
December 19 2001 | $0.24 | $0.24 | $0.21 | $0.22 | 10,360,000 |
December 18 2001 | $0.22 | $0.24 | $0.22 | $0.23 | 14,664,000 |
December 17 2001 | $0.21 | $0.22 | $0.21 | $0.22 | 2,528,000 |
December 14 2001 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000,000 |
December 13 2001 | $0.21 | $0.21 | $0.21 | $0.21 | 880,000 |
December 12 2001 | $0.21 | $0.21 | $0.21 | $0.21 | 5,992,000 |
December 11 2001 | $0.21 | $0.21 | $0.21 | $0.21 | 3,784,000 |
December 10 2001 | $0.22 | $0.22 | $0.20 | $0.21 | 4,328,000 |
December 07 2001 | $0.22 | $0.22 | $0.22 | $0.22 | 4,880,000 |
December 06 2001 | $0.22 | $0.22 | $0.21 | $0.22 | 5,648,000 |
December 05 2001 | $0.22 | $0.22 | $0.21 | $0.22 | 15,464,000 |
December 04 2001 | $0.22 | $0.22 | $0.21 | $0.22 | 9,064,000 |
December 03 2001 | $0.20 | $0.22 | $0.20 | $0.22 | 5,568,000 |
November 30 2001 | $0.20 | $0.21 | $0.19 | $0.20 | 6,288,000 |
November 29 2001 | $0.19 | $0.20 | $0.19 | $0.20 | 2,712,000 |
November 28 2001 | $0.20 | $0.20 | $0.18 | $0.19 | 2,816,000 |
November 27 2001 | $0.20 | $0.20 | $0.20 | $0.20 | 11,976,000 |
November 26 2001 | $0.19 | $0.21 | $0.19 | $0.20 | 5,872,000 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
