The lowest closing price for Genmab A-S (GMAB) in 2013 was $1.40, on February 4, 2013. It was up 179.6% for the year. The latest price is $19.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $3.94 | $3.94 | $3.91 | $3.91 | 2,000 |
December 30 2013 | $4.03 | $4.03 | $4.03 | $4.03 | — |
December 27 2013 | $4.03 | $4.03 | $4.03 | $4.03 | — |
December 26 2013 | $4.03 | $4.03 | $4.03 | $4.03 | 1,000 |
December 24 2013 | $3.99 | $3.99 | $3.99 | $3.99 | 2,000 |
December 23 2013 | $4.05 | $4.05 | $4.05 | $4.05 | 500 |
December 20 2013 | $4.03 | $4.03 | $4.03 | $4.03 | — |
December 19 2013 | $4.03 | $4.03 | $4.03 | $4.03 | 1,500 |
December 18 2013 | $3.99 | $3.99 | $3.99 | $3.99 | — |
December 17 2013 | $3.99 | $3.99 | $3.99 | $3.99 | — |
December 16 2013 | $3.99 | $3.99 | $3.99 | $3.99 | 1,000 |
December 13 2013 | $4.00 | $4.00 | $4.00 | $4.00 | 4,000 |
December 12 2013 | $4.07 | $4.07 | $4.07 | $4.07 | 500 |
December 11 2013 | $4.23 | $4.23 | $4.23 | $4.23 | — |
December 10 2013 | $4.23 | $4.23 | $4.23 | $4.23 | 1,000 |
December 09 2013 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 06 2013 | $4.00 | $4.00 | $4.00 | $4.00 | — |
December 05 2013 | $4.04 | $4.04 | $4.00 | $4.00 | 5,500 |
December 04 2013 | $4.07 | $4.07 | $4.07 | $4.07 | — |
December 03 2013 | $4.07 | $4.07 | $4.07 | $4.07 | — |
December 02 2013 | $4.07 | $4.07 | $4.07 | $4.07 | — |
November 29 2013 | $4.07 | $4.07 | $4.07 | $4.07 | — |
November 27 2013 | $4.07 | $4.07 | $4.07 | $4.07 | — |
November 26 2013 | $4.11 | $4.11 | $4.07 | $4.07 | 9,500 |
November 25 2013 | $3.77 | $3.77 | $3.77 | $3.77 | — |
Daily pricing data for Genmab A-S dates back to 6/1/2009, and may be incomplete.
