The lowest closing price for Franklin Resources (BEN) in 1984 was $0.02, on December 10, 1984. It was up 28% for the year. The latest price is $20.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 1984 | $0.04 | $0.04 | $0.04 | $0.04 | 405,000 |
December 27 1984 | $0.04 | $0.04 | $0.04 | $0.04 | 891,000 |
December 26 1984 | $0.04 | $0.04 | $0.04 | $0.04 | 81,000 |
December 24 1984 | $0.04 | $0.04 | $0.04 | $0.04 | 546,750 |
December 21 1984 | $0.04 | $0.04 | $0.04 | $0.04 | 60,750 |
December 20 1984 | $0.03 | $0.03 | $0.03 | $0.03 | 20,250 |
December 19 1984 | $0.03 | $0.03 | $0.03 | $0.03 | 263,250 |
December 18 1984 | $0.03 | $0.03 | $0.03 | $0.03 | 810,000 |
December 17 1984 | $0.03 | $0.03 | $0.03 | $0.03 | 708,750 |
December 14 1984 | $0.03 | $0.03 | $0.03 | $0.03 | 688,500 |
December 13 1984 | $0.03 | $0.03 | $0.03 | $0.03 | 1,194,749 |
December 12 1984 | $0.03 | $0.03 | $0.03 | $0.03 | 40,500 |
December 11 1984 | $0.03 | $0.03 | $0.03 | $0.03 | 891,000 |
December 10 1984 | $0.02 | $0.02 | $0.02 | $0.02 | 243,000 |
December 07 1984 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 |
December 06 1984 | $0.03 | $0.03 | $0.03 | $0.03 | 627,750 |
December 05 1984 | $0.03 | $0.03 | $0.03 | $0.03 | 405,000 |
December 04 1984 | $0.03 | $0.03 | $0.03 | $0.03 | 162,000 |
December 03 1984 | $0.03 | $0.03 | $0.03 | $0.03 | 101,250 |
November 30 1984 | $0.03 | $0.03 | $0.03 | $0.03 | 60,750 |
November 29 1984 | $0.03 | $0.03 | $0.03 | $0.03 | 60,750 |
November 28 1984 | $0.03 | $0.03 | $0.03 | $0.03 | 40,500 |
November 27 1984 | $0.03 | $0.03 | $0.03 | $0.03 | 506,250 |
November 26 1984 | $0.03 | $0.03 | $0.03 | $0.03 | 202,500 |
November 23 1984 | $0.03 | $0.03 | $0.03 | $0.03 | 1,073,250 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
