The lowest closing price for 3M (MMM) between January 1, 1970 and June 30, 1971 was $0.69, on July 7, 1970. It was up 13.8% in that time. The latest price is $152.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1971 | $1.19 | $1.22 | $1.19 | $1.20 | 1,419,891 |
June 29 1971 | $1.16 | $1.19 | $1.16 | $1.19 | 520,499 |
June 28 1971 | $1.13 | $1.15 | $1.13 | $1.15 | 300,435 |
June 25 1971 | $1.13 | $1.14 | $1.13 | $1.13 | 116,730 |
June 24 1971 | $1.13 | $1.14 | $1.13 | $1.13 | 484,141 |
June 23 1971 | $1.13 | $1.13 | $1.12 | $1.13 | 746,304 |
June 22 1971 | $1.13 | $1.13 | $1.12 | $1.13 | 329,139 |
June 21 1971 | $1.16 | $1.16 | $1.13 | $1.14 | 346,362 |
June 18 1971 | $1.16 | $1.17 | $1.16 | $1.16 | 336,794 |
June 17 1971 | $1.15 | $1.16 | $1.14 | $1.16 | 302,349 |
June 16 1971 | $1.14 | $1.15 | $1.13 | $1.15 | 1,027,603 |
June 15 1971 | $1.13 | $1.14 | $1.12 | $1.14 | 568,339 |
June 14 1971 | $1.13 | $1.13 | $1.12 | $1.13 | 189,446 |
June 11 1971 | $1.13 | $1.13 | $1.12 | $1.13 | 531,981 |
June 10 1971 | $1.12 | $1.13 | $1.12 | $1.13 | 195,187 |
June 09 1971 | $1.13 | $1.13 | $1.11 | $1.12 | 317,658 |
June 08 1971 | $1.13 | $1.13 | $1.12 | $1.13 | 478,400 |
June 07 1971 | $1.13 | $1.13 | $1.12 | $1.13 | 256,422 |
June 04 1971 | $1.12 | $1.13 | $1.12 | $1.13 | 189,446 |
June 03 1971 | $1.13 | $1.13 | $1.12 | $1.12 | 509,018 |
June 02 1971 | $1.11 | $1.13 | $1.11 | $1.13 | 742,477 |
June 01 1971 | $1.12 | $1.12 | $1.11 | $1.11 | 126,298 |
May 28 1971 | $1.12 | $1.13 | $1.12 | $1.12 | 223,891 |
May 27 1971 | $1.11 | $1.12 | $1.10 | $1.12 | 375,066 |
May 26 1971 | $1.12 | $1.12 | $1.11 | $1.11 | 225,805 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
