DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
June 30 1971 | $0.012 | $0.012 | $0.012 | $0.012 |
June 29 1971 | $0.012 | $0.012 | $0.012 | $0.012 |
June 28 1971 | $0.012 | $0.012 | $0.012 | $0.012 |
June 25 1971 | $0.012 | $0.012 | $0.012 | $0.012 |
June 24 1971 | $0.011 | $0.011 | $0.011 | $0.011 |
June 23 1971 | $0.011 | $0.011 | $0.011 | $0.011 |
June 22 1971 | $0.011 | $0.011 | $0.011 | $0.011 |
June 21 1971 | $0.010 | $0.010 | $0.010 | $0.010 |
June 18 1971 | $0.011 | $0.011 | $0.011 | $0.011 |
June 17 1971 | $0.012 | $0.012 | $0.012 | $0.012 |
June 16 1971 | $0.012 | $0.012 | $0.012 | $0.012 |
June 15 1971 | $0.011 | $0.011 | $0.011 | $0.011 |
June 14 1971 | $0.011 | $0.011 | $0.011 | $0.011 |
June 11 1971 | $0.011 | $0.011 | $0.011 | $0.011 |
June 10 1971 | $0.011 | $0.011 | $0.011 | $0.011 |
June 09 1971 | $0.011 | $0.011 | $0.011 | $0.011 |
June 08 1971 | $0.011 | $0.011 | $0.011 | $0.011 |
June 07 1971 | $0.011 | $0.011 | $0.011 | $0.011 |
June 04 1971 | $0.011 | $0.011 | $0.011 | $0.011 |
June 03 1971 | $0.011 | $0.011 | $0.011 | $0.011 |
June 02 1971 | $0.011 | $0.011 | $0.011 | $0.011 |
June 01 1971 | $0.011 | $0.011 | $0.011 | $0.011 |
May 31 1971 | $0.010 | $0.010 | $0.010 | $0.010 |
May 28 1971 | $0.010 | $0.010 | $0.010 | $0.010 |
May 27 1971 | $0.010 | $0.010 | $0.010 | $0.010 |