The lowest closing price for McDonald’s (MCD) between January 1, 1970 and December 31, 1972 was $0.006, on January 11, 1971. It was up 395.1% in that time. The latest price is $288.70.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 25 1972 | $0.030 | $0.030 | $0.030 | $0.030 |
Week of December 18 1972 | $0.028 | $0.030 | $0.028 | $0.030 |
Week of December 11 1972 | $0.027 | $0.028 | $0.027 | $0.028 |
Week of December 04 1972 | $0.027 | $0.028 | $0.027 | $0.028 |
Week of November 27 1972 | $0.025 | $0.027 | $0.025 | $0.027 |
Week of November 20 1972 | $0.025 | $0.025 | $0.025 | $0.025 |
Week of November 13 1972 | $0.025 | $0.025 | $0.024 | $0.025 |
Week of November 06 1972 | $0.025 | $0.025 | $0.024 | $0.025 |
Week of October 30 1972 | $0.024 | $0.026 | $0.024 | $0.025 |
Week of October 23 1972 | $0.023 | $0.024 | $0.023 | $0.024 |
Week of October 16 1972 | $0.022 | $0.023 | $0.022 | $0.023 |
Week of October 09 1972 | $0.023 | $0.023 | $0.023 | $0.023 |
Week of October 02 1972 | $0.022 | $0.023 | $0.022 | $0.023 |
Week of September 25 1972 | $0.022 | $0.023 | $0.022 | $0.022 |
Week of September 18 1972 | $0.023 | $0.023 | $0.022 | $0.022 |
Week of September 11 1972 | $0.023 | $0.023 | $0.023 | $0.023 |
Week of September 04 1972 | $0.024 | $0.024 | $0.023 | $0.023 |
Week of August 28 1972 | $0.023 | $0.024 | $0.023 | $0.024 |
Week of August 21 1972 | $0.024 | $0.024 | $0.023 | $0.023 |
Week of August 14 1972 | $0.025 | $0.025 | $0.024 | $0.024 |
Week of August 07 1972 | $0.023 | $0.025 | $0.023 | $0.025 |
Week of July 31 1972 | $0.023 | $0.023 | $0.023 | $0.023 |
Week of July 24 1972 | $0.023 | $0.023 | $0.022 | $0.022 |
Week of July 17 1972 | $0.021 | $0.023 | $0.021 | $0.023 |
Week of July 10 1972 | $0.023 | $0.023 | $0.023 | $0.023 |
Daily pricing data for McDonald’s dates back to 1/1/1971, and may be incomplete.
