The lowest closing price for HP (HPQ) between January 1, 1972 and June 30, 1973 was $0.11, on January 7, 1972. It was up 84.7% in that time. The latest price is $32.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 1973 | $0.21 | $0.22 | $0.21 | $0.21 | 2,564,890 |
June 28 1973 | $0.20 | $0.21 | $0.20 | $0.21 | 2,212,570 |
June 27 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 2,508,518 |
June 26 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 5,073,408 |
June 25 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 1,550,208 |
June 22 1973 | $0.20 | $0.21 | $0.20 | $0.20 | 2,466,240 |
June 21 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 5,918,976 |
June 20 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 1,197,888 |
June 19 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 2,423,962 |
June 18 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 1,268,352 |
June 15 1973 | $0.20 | $0.20 | $0.20 | $0.20 | 3,565,478 |
June 14 1973 | $0.21 | $0.21 | $0.20 | $0.20 | 1,606,579 |
June 13 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 14,304,192 |
June 12 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 859,661 |
June 11 1973 | $0.22 | $0.22 | $0.21 | $0.21 | 7,624,205 |
June 08 1973 | $0.22 | $0.22 | $0.22 | $0.22 | 1,620,672 |
June 07 1973 | $0.21 | $0.22 | $0.21 | $0.22 | 3,128,602 |
June 06 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 1,620,672 |
June 05 1973 | $0.21 | $0.21 | $0.21 | $0.21 | 2,790,374 |
June 04 1973 | $0.21 | $0.22 | $0.21 | $0.21 | 873,754 |
June 01 1973 | $0.22 | $0.22 | $0.21 | $0.21 | 2,015,270 |
May 31 1973 | $0.22 | $0.22 | $0.22 | $0.22 | 1,775,693 |
May 30 1973 | $0.22 | $0.23 | $0.22 | $0.22 | 972,403 |
May 29 1973 | $0.22 | $0.22 | $0.22 | $0.22 | 845,568 |
May 25 1973 | $0.22 | $0.22 | $0.22 | $0.22 | 873,754 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
