The lowest closing price for Halliburton (HAL) between January 1, 1972 and June 30, 1973 was $1.14, on June 13, 1972. It was up 53.9% in that time. The latest price is $26.02.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 29 1973	$1.87	$1.87	$1.82	$1.84	229,169
June 28 1973	$1.84	$1.87	$1.84	$1.87	191,394
June 27 1973	$1.81	$1.83	$1.81	$1.83	355,085
June 26 1973	$1.79	$1.81	$1.76	$1.80	271,980
June 25 1973	$1.81	$1.81	$1.79	$1.79	151,100
June 22 1973	$1.81	$1.83	$1.81	$1.82	410,489
June 21 1973	$1.79	$1.82	$1.78	$1.79	322,347
June 20 1973	$1.76	$1.79	$1.75	$1.79	216,577
June 19 1973	$1.76	$1.79	$1.70	$1.76	695,061
June 18 1973	$1.85	$1.85	$1.76	$1.76	440,709
June 15 1973	$1.89	$1.89	$1.86	$1.86	556,552
June 14 1973	$1.91	$1.92	$1.87	$1.91	616,992
June 13 1973	$1.91	$1.95	$1.91	$1.91	964,523
June 12 1973	$1.83	$1.89	$1.83	$1.89	732,836
June 11 1973	$1.83	$1.85	$1.83	$1.83	178,802
June 08 1973	$1.77	$1.85	$1.77	$1.83	700,098
June 07 1973	$1.69	$1.76	$1.69	$1.76	246,797
June 06 1973	$1.69	$1.72	$1.69	$1.69	289,609
June 05 1973	$1.63	$1.70	$1.63	$1.69	380,269
June 04 1973	$1.65	$1.65	$1.63	$1.63	209,022
June 01 1973	$1.65	$1.65	$1.64	$1.65	153,619
May 31 1973	$1.70	$1.70	$1.66	$1.66	171,247
May 30 1973	$1.73	$1.73	$1.69	$1.70	279,535
May 29 1973	$1.69	$1.73	$1.69	$1.73	498,631
May 25 1973	$1.69	$1.71	$1.67	$1.69	569,144

Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.