The lowest closing price for GE Aerospace (GE) between January 1, 1970 and June 30, 1971 was $0.62, on May 26, 1970. It was up 64.2% in that time. The latest price is $203.57.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 1971	$1.27	$1.30	$1.27	$1.30	798,258
June 29 1971	$1.25	$1.28	$1.25	$1.27	473,746
June 28 1971	$1.25	$1.25	$1.24	$1.25	366,578
June 25 1971	$1.25	$1.26	$1.24	$1.25	288,454
June 24 1971	$1.27	$1.27	$1.23	$1.25	446,704
June 23 1971	$1.25	$1.28	$1.25	$1.27	718,131
June 22 1971	$1.24	$1.27	$1.24	$1.25	709,117
June 21 1971	$1.27	$1.27	$1.24	$1.24	847,335
June 18 1971	$1.29	$1.29	$1.27	$1.27	528,833
June 17 1971	$1.29	$1.31	$1.28	$1.29	683,076
June 16 1971	$1.26	$1.30	$1.25	$1.28	503,794
June 15 1971	$1.28	$1.28	$1.26	$1.26	480,757
June 14 1971	$1.30	$1.30	$1.28	$1.28	279,440
June 11 1971	$1.29	$1.31	$1.28	$1.30	567,895
June 10 1971	$1.26	$1.29	$1.26	$1.29	491,775
June 09 1971	$1.27	$1.27	$1.23	$1.26	622,982
June 08 1971	$1.30	$1.30	$1.27	$1.27	931,468
June 07 1971	$1.30	$1.32	$1.30	$1.31	528,833
June 04 1971	$1.30	$1.30	$1.30	$1.30	514,811
June 03 1971	$1.29	$1.30	$1.29	$1.30	875,379
June 02 1971	$1.29	$1.29	$1.29	$1.29	1,067,682
June 01 1971	$1.27	$1.28	$1.26	$1.28	474,748
May 28 1971	$1.27	$1.27	$1.26	$1.27	424,669
May 27 1971	$1.26	$1.27	$1.26	$1.27	232,366
May 26 1971	$1.28	$1.28	$1.26	$1.26	663,045

Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.