The lowest closing price for General Dynamics (GD) between January 1, 1975 and June 30, 1976 was $0.13, on January 2, 1975. It was up 229.1% in that time. The latest price is $256.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1976 | $0.42 | $0.42 | $0.41 | $0.42 | 680,000 |
June 29 1976 | $0.41 | $0.41 | $0.40 | $0.41 | 1,812,000 |
June 28 1976 | $0.40 | $0.40 | $0.39 | $0.40 | 1,004,000 |
June 25 1976 | $0.39 | $0.39 | $0.39 | $0.39 | 612,000 |
June 24 1976 | $0.39 | $0.39 | $0.38 | $0.39 | 544,000 |
June 23 1976 | $0.38 | $0.38 | $0.38 | $0.38 | 228,000 |
June 22 1976 | $0.38 | $0.39 | $0.38 | $0.38 | 664,000 |
June 21 1976 | $0.39 | $0.39 | $0.39 | $0.39 | 476,000 |
June 18 1976 | $0.39 | $0.39 | $0.39 | $0.39 | 716,000 |
June 17 1976 | $0.39 | $0.39 | $0.39 | $0.39 | 640,000 |
June 16 1976 | $0.38 | $0.39 | $0.38 | $0.38 | 840,000 |
June 15 1976 | $0.38 | $0.39 | $0.38 | $0.38 | 584,000 |
June 14 1976 | $0.39 | $0.39 | $0.39 | $0.39 | 260,000 |
June 11 1976 | $0.39 | $0.39 | $0.39 | $0.39 | 1,384,000 |
June 10 1976 | $0.39 | $0.39 | $0.38 | $0.39 | 1,884,000 |
June 09 1976 | $0.38 | $0.39 | $0.38 | $0.38 | 316,000 |
June 08 1976 | $0.39 | $0.39 | $0.39 | $0.39 | 884,000 |
June 07 1976 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000,000 |
June 04 1976 | $0.39 | $0.39 | $0.39 | $0.39 | 748,000 |
June 03 1976 | $0.39 | $0.40 | $0.39 | $0.39 | 940,000 |
June 02 1976 | $0.39 | $0.39 | $0.39 | $0.39 | 588,000 |
June 01 1976 | $0.39 | $0.39 | $0.39 | $0.39 | 396,000 |
May 28 1976 | $0.39 | $0.39 | $0.38 | $0.39 | 812,000 |
May 27 1976 | $0.38 | $0.38 | $0.37 | $0.38 | 508,000 |
May 26 1976 | $0.38 | $0.38 | $0.38 | $0.38 | 492,000 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
