The lowest closing price for General Dynamics (GD) between January 1, 1972 and June 30, 1973 was $0.11, on June 26, 1973. It was down 31.6% in that time. The latest price is $256.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
June 28 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 208,000 |
June 27 1973 | $0.11 | $0.11 | $0.10 | $0.11 | 292,000 |
June 26 1973 | $0.11 | $0.11 | $0.10 | $0.11 | 156,000 |
June 25 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 56,000 |
June 22 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 840,000 |
June 21 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 32,000 |
June 20 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
June 19 1973 | $0.11 | $0.12 | $0.11 | $0.11 | 344,000 |
June 18 1973 | $0.11 | $0.12 | $0.11 | $0.11 | 44,000 |
June 15 1973 | $0.12 | $0.12 | $0.11 | $0.12 | 64,000 |
June 14 1973 | $0.12 | $0.12 | $0.12 | $0.12 | 168,000 |
June 13 1973 | $0.12 | $0.12 | $0.12 | $0.12 | 464,000 |
June 12 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 72,000 |
June 11 1973 | $0.11 | $0.12 | $0.11 | $0.11 | 64,000 |
June 08 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 256,000 |
June 07 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 176,000 |
June 06 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 264,000 |
June 05 1973 | $0.11 | $0.12 | $0.11 | $0.11 | 32,000 |
June 04 1973 | $0.12 | $0.12 | $0.11 | $0.12 | 32,000 |
June 01 1973 | $0.12 | $0.12 | $0.11 | $0.12 | 144,000 |
May 31 1973 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
May 30 1973 | $0.12 | $0.12 | $0.12 | $0.12 | 120,000 |
May 29 1973 | $0.12 | $0.12 | $0.12 | $0.12 | 112,000 |
May 25 1973 | $0.12 | $0.12 | $0.12 | $0.12 | 84,000 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
