The lowest closing price for Consolidated Edison (ED) between January 1, 1975 and June 30, 1976 was $0.10, on January 2, 1975. It was up 176% in that time. The latest price is $93.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1976 | $0.24 | $0.24 | $0.24 | $0.24 | 120,800 |
June 29 1976 | $0.24 | $0.25 | $0.24 | $0.24 | 220,400 |
June 28 1976 | $0.24 | $0.24 | $0.23 | $0.24 | 110,000 |
June 25 1976 | $0.24 | $0.24 | $0.23 | $0.24 | 78,800 |
June 24 1976 | $0.23 | $0.24 | $0.23 | $0.24 | 86,000 |
June 23 1976 | $0.23 | $0.23 | $0.23 | $0.23 | 92,400 |
June 22 1976 | $0.23 | $0.24 | $0.23 | $0.23 | 71,600 |
June 21 1976 | $0.23 | $0.24 | $0.23 | $0.23 | 71,600 |
June 18 1976 | $0.23 | $0.24 | $0.23 | $0.23 | 86,800 |
June 17 1976 | $0.23 | $0.24 | $0.23 | $0.23 | 103,600 |
June 16 1976 | $0.23 | $0.24 | $0.23 | $0.23 | 92,800 |
June 15 1976 | $0.23 | $0.23 | $0.23 | $0.23 | 96,400 |
June 14 1976 | $0.23 | $0.23 | $0.23 | $0.23 | 105,600 |
June 11 1976 | $0.23 | $0.23 | $0.23 | $0.23 | 100,800 |
June 10 1976 | $0.23 | $0.23 | $0.22 | $0.23 | 106,000 |
June 09 1976 | $0.23 | $0.23 | $0.23 | $0.23 | 76,000 |
June 08 1976 | $0.23 | $0.23 | $0.23 | $0.23 | 60,400 |
June 07 1976 | $0.23 | $0.23 | $0.23 | $0.23 | 94,400 |
June 04 1976 | $0.23 | $0.23 | $0.23 | $0.23 | 63,600 |
June 03 1976 | $0.23 | $0.23 | $0.23 | $0.23 | 72,000 |
June 02 1976 | $0.23 | $0.23 | $0.23 | $0.23 | 64,800 |
June 01 1976 | $0.23 | $0.23 | $0.23 | $0.23 | 53,200 |
May 28 1976 | $0.23 | $0.23 | $0.23 | $0.23 | 80,000 |
May 27 1976 | $0.23 | $0.23 | $0.23 | $0.23 | 58,400 |
May 26 1976 | $0.23 | $0.23 | $0.23 | $0.23 | 82,800 |
Daily pricing data for Consolidated Edison dates back to 1/2/1962, and may be incomplete.
