The lowest closing price for Walt Disney (DIS) between January 1, 1970 and June 30, 1971 was $0.31, on August 14, 1970. It was up 70.1% in that time. The latest price is $113.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1971 | $0.76 | $0.77 | $0.76 | $0.77 | 1,576,483 |
June 29 1971 | $0.75 | $0.77 | $0.75 | $0.76 | 2,286,873 |
June 28 1971 | $0.75 | $0.75 | $0.74 | $0.75 | 1,099,645 |
June 25 1971 | $0.76 | $0.76 | $0.75 | $0.75 | 1,002,331 |
June 24 1971 | $0.76 | $0.77 | $0.76 | $0.76 | 2,773,441 |
June 23 1971 | $0.75 | $0.76 | $0.75 | $0.76 | 2,082,514 |
June 22 1971 | $0.74 | $0.76 | $0.74 | $0.75 | 2,160,365 |
June 21 1971 | $0.75 | $0.76 | $0.74 | $0.74 | 2,063,051 |
June 18 1971 | $0.77 | $0.77 | $0.74 | $0.75 | 1,216,422 |
June 17 1971 | $0.76 | $0.77 | $0.75 | $0.77 | 5,537,152 |
June 16 1971 | $0.75 | $0.77 | $0.75 | $0.76 | 4,038,520 |
June 15 1971 | $0.76 | $0.76 | $0.75 | $0.75 | 1,595,945 |
June 14 1971 | $0.77 | $0.77 | $0.76 | $0.76 | 1,206,690 |
June 11 1971 | $0.77 | $0.77 | $0.76 | $0.77 | 1,936,543 |
June 10 1971 | $0.77 | $0.77 | $0.76 | $0.77 | 1,615,408 |
June 09 1971 | $0.77 | $0.78 | $0.77 | $0.77 | 1,089,914 |
June 08 1971 | $0.77 | $0.79 | $0.77 | $0.77 | 905,018 |
June 07 1971 | $0.78 | $0.78 | $0.77 | $0.77 | 1,848,961 |
June 04 1971 | $0.80 | $0.80 | $0.78 | $0.79 | 2,014,394 |
June 03 1971 | $0.83 | $0.83 | $0.82 | $0.82 | 622,808 |
June 02 1971 | $0.84 | $0.85 | $0.83 | $0.83 | 2,131,171 |
June 01 1971 | $0.82 | $0.84 | $0.82 | $0.84 | 768,779 |
May 28 1971 | $0.80 | $0.82 | $0.80 | $0.82 | 759,047 |
May 27 1971 | $0.80 | $0.81 | $0.80 | $0.80 | 583,882 |
May 26 1971 | $0.81 | $0.83 | $0.80 | $0.80 | 1,119,108 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
