The lowest closing price for Dupont De Nemours (DD) between January 1, 1972 and June 30, 1973 was $0.82, on July 17, 1972. It was up 14.9% in that time. The latest price is $76.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 1973 | $1.00 | $1.00 | $0.99 | $0.99 | 393,320 |
June 28 1973 | $0.99 | $1.00 | $0.99 | $1.00 | 299,732 |
June 27 1973 | $0.99 | $1.00 | $0.98 | $0.99 | 148,601 |
June 26 1973 | $0.99 | $1.00 | $0.97 | $0.99 | 287,718 |
June 25 1973 | $1.00 | $1.00 | $0.96 | $0.99 | 285,188 |
June 22 1973 | $0.99 | $1.03 | $0.99 | $1.00 | 399,011 |
June 21 1973 | $0.97 | $0.97 | $0.97 | $0.97 | 173,263 |
June 20 1973 | $0.97 | $0.97 | $0.96 | $0.97 | 233,968 |
June 19 1973 | $0.97 | $0.98 | $0.96 | $0.97 | 192,233 |
June 18 1973 | $0.99 | $0.99 | $0.96 | $0.97 | 163,778 |
June 15 1973 | $1.03 | $1.03 | $1.00 | $1.00 | 337,673 |
June 14 1973 | $1.05 | $1.05 | $1.01 | $1.05 | 298,468 |
June 13 1973 | $1.04 | $1.05 | $1.04 | $1.05 | 387,629 |
June 12 1973 | $1.04 | $1.04 | $1.03 | $1.04 | 286,453 |
June 11 1973 | $1.03 | $1.04 | $1.03 | $1.04 | 354,114 |
June 08 1973 | $1.00 | $1.02 | $1.00 | $1.02 | 252,939 |
June 07 1973 | $0.97 | $1.00 | $0.97 | $1.00 | 165,675 |
June 06 1973 | $0.98 | $1.00 | $0.96 | $0.97 | 144,175 |
June 05 1973 | $0.93 | $0.98 | $0.92 | $0.98 | 141,646 |
June 04 1973 | $0.94 | $0.94 | $0.92 | $0.93 | 163,145 |
June 01 1973 | $0.93 | $0.96 | $0.92 | $0.96 | 211,836 |
May 31 1973 | $0.97 | $0.97 | $0.93 | $0.93 | 241,556 |
May 30 1973 | $0.99 | $1.01 | $0.97 | $0.97 | 120,146 |
May 29 1973 | $1.03 | $1.03 | $0.99 | $0.99 | 125,205 |
May 25 1973 | $1.03 | $1.04 | $1.01 | $1.03 | 387,629 |
Daily pricing data for Dupont De Nemours dates back to 6/1/1972, and may be incomplete.
