The lowest closing price for Chevron (CVX) between January 1, 1970 and June 30, 1971 was $0.30, on July 7, 1970. It was up 21.5% in that time. The latest price is $149.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1971 | $0.47 | $0.47 | $0.47 | $0.47 | 540,800 |
June 29 1971 | $0.47 | $0.47 | $0.47 | $0.47 | 481,600 |
June 28 1971 | $0.47 | $0.47 | $0.46 | $0.47 | 484,800 |
June 25 1971 | $0.47 | $0.47 | $0.47 | $0.47 | 457,600 |
June 24 1971 | $0.46 | $0.46 | $0.46 | $0.46 | 1,088,000 |
June 23 1971 | $0.46 | $0.46 | $0.45 | $0.46 | 604,800 |
June 22 1971 | $0.46 | $0.46 | $0.46 | $0.46 | 1,731,200 |
June 21 1971 | $0.47 | $0.47 | $0.46 | $0.46 | 886,400 |
June 18 1971 | $0.47 | $0.48 | $0.47 | $0.47 | 1,129,600 |
June 17 1971 | $0.48 | $0.48 | $0.47 | $0.47 | 400,000 |
June 16 1971 | $0.49 | $0.49 | $0.48 | $0.48 | 1,140,800 |
June 15 1971 | $0.49 | $0.49 | $0.49 | $0.49 | 348,800 |
June 14 1971 | $0.49 | $0.49 | $0.49 | $0.49 | 193,600 |
June 11 1971 | $0.49 | $0.49 | $0.49 | $0.49 | 313,600 |
June 10 1971 | $0.49 | $0.49 | $0.49 | $0.49 | 254,400 |
June 09 1971 | $0.49 | $0.49 | $0.48 | $0.49 | 390,400 |
June 08 1971 | $0.50 | $0.50 | $0.49 | $0.49 | 348,800 |
June 07 1971 | $0.50 | $0.50 | $0.50 | $0.50 | 366,400 |
June 04 1971 | $0.49 | $0.50 | $0.49 | $0.50 | 497,600 |
June 03 1971 | $0.49 | $0.50 | $0.49 | $0.49 | 526,400 |
June 02 1971 | $0.48 | $0.49 | $0.48 | $0.49 | 470,400 |
June 01 1971 | $0.47 | $0.48 | $0.47 | $0.48 | 296,000 |
May 28 1971 | $0.47 | $0.48 | $0.47 | $0.47 | 308,800 |
May 27 1971 | $0.47 | $0.47 | $0.47 | $0.47 | 481,600 |
May 26 1971 | $0.47 | $0.48 | $0.47 | $0.47 | 462,400 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
