The lowest closing price for CenterPoint Energy (CNP) between January 1, 1970 and June 30, 1971 was $0.26, on June 16, 1970. It was up 23.8% in that time. The latest price is $32.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1971 | $0.36 | $0.37 | $0.36 | $0.37 | 35,943 |
June 29 1971 | $0.36 | $0.36 | $0.36 | $0.36 | 74,377 |
June 28 1971 | $0.36 | $0.36 | $0.36 | $0.36 | 13,167 |
June 25 1971 | $0.36 | $0.36 | $0.36 | $0.36 | 48,399 |
June 24 1971 | $0.36 | $0.36 | $0.35 | $0.35 | 177,580 |
June 23 1971 | $0.36 | $0.36 | $0.35 | $0.36 | 29,537 |
June 22 1971 | $0.36 | $0.36 | $0.36 | $0.36 | 181,495 |
June 21 1971 | $0.36 | $0.36 | $0.36 | $0.36 | 14,947 |
June 18 1971 | $0.36 | $0.37 | $0.36 | $0.36 | 22,064 |
June 17 1971 | $0.35 | $0.36 | $0.35 | $0.36 | 14,591 |
June 16 1971 | $0.35 | $0.35 | $0.35 | $0.35 | 17,082 |
June 15 1971 | $0.35 | $0.35 | $0.35 | $0.35 | 11,388 |
June 14 1971 | $0.35 | $0.35 | $0.35 | $0.35 | 98,932 |
June 11 1971 | $0.35 | $0.35 | $0.35 | $0.35 | 32,028 |
June 10 1971 | $0.34 | $0.34 | $0.34 | $0.34 | 17,438 |
June 09 1971 | $0.34 | $0.34 | $0.33 | $0.34 | 14,235 |
June 08 1971 | $0.34 | $0.34 | $0.34 | $0.34 | 25,979 |
June 07 1971 | $0.34 | $0.34 | $0.34 | $0.34 | 10,676 |
June 04 1971 | $0.34 | $0.34 | $0.33 | $0.34 | 24,555 |
June 03 1971 | $0.34 | $0.34 | $0.33 | $0.34 | 25,979 |
June 02 1971 | $0.34 | $0.35 | $0.34 | $0.34 | 29,537 |
June 01 1971 | $0.35 | $0.35 | $0.34 | $0.34 | 31,673 |
May 28 1971 | $0.35 | $0.35 | $0.35 | $0.35 | 19,217 |
May 27 1971 | $0.35 | $0.35 | $0.35 | $0.35 | 11,032 |
May 26 1971 | $0.35 | $0.35 | $0.35 | $0.35 | 25,979 |
Daily pricing data for CenterPoint Energy dates back to 1/2/1962, and may be incomplete.
