The lowest closing price for Ball (BALL) between January 1, 1974 and June 30, 1975 was $0.06, on January 2, 1974. It was up 124.3% in that time. The latest price is $55.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1975 | $0.14 | $0.14 | $0.14 | $0.14 | 102,400 |
June 27 1975 | $0.14 | $0.14 | $0.14 | $0.14 | 76,800 |
June 26 1975 | $0.14 | $0.14 | $0.14 | $0.14 | 371,200 |
June 25 1975 | $0.14 | $0.14 | $0.14 | $0.14 | 51,200 |
June 24 1975 | $0.14 | $0.14 | $0.14 | $0.14 | 96,000 |
June 23 1975 | $0.14 | $0.14 | $0.14 | $0.14 | 313,600 |
June 20 1975 | $0.14 | $0.14 | $0.13 | $0.14 | 403,200 |
June 19 1975 | $0.14 | $0.14 | $0.13 | $0.14 | 134,400 |
June 18 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 83,200 |
June 17 1975 | $0.13 | $0.13 | $0.12 | $0.13 | 275,200 |
June 16 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 89,600 |
June 13 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 57,600 |
June 12 1975 | $0.12 | $0.13 | $0.12 | $0.12 | 89,600 |
June 11 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 12,800 |
June 10 1975 | $0.13 | $0.13 | $0.12 | $0.13 | 57,600 |
June 09 1975 | $0.12 | $0.13 | $0.12 | $0.12 | 32,000 |
June 06 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 51,200 |
June 05 1975 | $0.13 | $0.13 | $0.12 | $0.13 | 595,200 |
June 04 1975 | $0.12 | $0.13 | $0.12 | $0.12 | 57,600 |
June 03 1975 | $0.13 | $0.13 | $0.12 | $0.13 | 198,400 |
June 02 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 51,200 |
May 30 1975 | $0.12 | $0.13 | $0.12 | $0.12 | 64,000 |
May 29 1975 | $0.12 | $0.13 | $0.12 | $0.12 | 102,400 |
May 28 1975 | $0.12 | $0.13 | $0.12 | $0.12 | 204,800 |
May 27 1975 | $0.13 | $0.13 | $0.12 | $0.13 | 19,200 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
