The lowest closing price for Boeing (BA) between January 1, 1976 and June 30, 1978 was $0.28, on January 2, 1976. It was up 367.3% in that time. The latest price is $176.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 26 1978 | $1.23 | $1.32 | $1.23 | $1.30 | 10,236,375 |
Week of June 19 1978 | $1.25 | $1.26 | $1.18 | $1.23 | 8,482,219 |
Week of June 12 1978 | $1.30 | $1.31 | $1.24 | $1.25 | 6,890,569 |
Week of June 05 1978 | $1.25 | $1.32 | $1.25 | $1.30 | 12,072,545 |
Week of May 29 1978 | $1.17 | $1.25 | $1.16 | $1.23 | 10,892,475 |
Week of May 22 1978 | $1.17 | $1.20 | $1.13 | $1.17 | 8,535,375 |
Week of May 15 1978 | $1.20 | $1.21 | $1.14 | $1.17 | 14,983,988 |
Week of May 08 1978 | $1.16 | $1.24 | $1.14 | $1.21 | 26,019,226 |
Week of May 01 1978 | $0.98 | $1.19 | $0.97 | $1.16 | 20,735,495 |
Week of April 24 1978 | $0.93 | $0.99 | $0.93 | $0.98 | 14,043,881 |
Week of April 17 1978 | $0.92 | $0.95 | $0.90 | $0.93 | 12,484,126 |
Week of April 10 1978 | $0.85 | $0.93 | $0.85 | $0.91 | 13,521,431 |
Week of April 03 1978 | $0.82 | $0.85 | $0.81 | $0.85 | 9,417,770 |
Week of March 27 1978 | $0.84 | $0.85 | $0.82 | $0.83 | 6,222,319 |
Week of March 20 1978 | $0.85 | $0.86 | $0.83 | $0.84 | 6,084,113 |
Week of March 13 1978 | $0.82 | $0.85 | $0.79 | $0.85 | 8,225,552 |
Week of March 06 1978 | $0.82 | $0.83 | $0.81 | $0.82 | 9,402,582 |
Week of February 27 1978 | $0.79 | $0.82 | $0.75 | $0.82 | 11,890,295 |
Week of February 20 1978 | $0.71 | $0.80 | $0.70 | $0.79 | 8,038,745 |
Week of February 13 1978 | $0.73 | $0.74 | $0.70 | $0.71 | 8,612,831 |
Week of February 06 1978 | $0.66 | $0.75 | $0.66 | $0.73 | 19,737,676 |
Week of January 30 1978 | $0.63 | $0.67 | $0.63 | $0.66 | 6,284,587 |
Week of January 23 1978 | $0.64 | $0.64 | $0.62 | $0.63 | 4,475,756 |
Week of January 16 1978 | $0.62 | $0.68 | $0.62 | $0.64 | 10,377,620 |
Week of January 09 1978 | $0.64 | $0.64 | $0.61 | $0.62 | 7,420,613 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
