The lowest closing price for Boeing (BA) between January 1, 1976 and June 30, 1977 was $0.28, on January 2, 1976. It was up 149.5% in that time. The latest price is $176.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1977 | $0.69 | $0.70 | $0.68 | $0.69 | 2,071,575 |
June 29 1977 | $0.68 | $0.69 | $0.68 | $0.69 | 862,650 |
June 28 1977 | $0.68 | $0.69 | $0.68 | $0.68 | 1,415,475 |
June 27 1977 | $0.69 | $0.69 | $0.68 | $0.68 | 902,138 |
June 24 1977 | $0.68 | $0.69 | $0.68 | $0.69 | 1,889,325 |
June 23 1977 | $0.68 | $0.68 | $0.68 | $0.68 | 1,442,813 |
June 22 1977 | $0.69 | $0.69 | $0.67 | $0.68 | 2,013,863 |
June 21 1977 | $0.70 | $0.71 | $0.69 | $0.69 | 1,652,400 |
June 20 1977 | $0.70 | $0.70 | $0.69 | $0.70 | 689,513 |
June 17 1977 | $0.69 | $0.70 | $0.68 | $0.70 | 984,150 |
June 16 1977 | $0.69 | $0.71 | $0.68 | $0.69 | 5,087,813 |
June 15 1977 | $0.69 | $0.70 | $0.69 | $0.69 | 2,205,225 |
June 14 1977 | $0.69 | $0.69 | $0.69 | $0.69 | 3,046,613 |
June 13 1977 | $0.68 | $0.68 | $0.68 | $0.68 | 2,332,800 |
June 10 1977 | $0.67 | $0.68 | $0.67 | $0.68 | 1,543,050 |
June 09 1977 | $0.67 | $0.67 | $0.66 | $0.67 | 1,461,038 |
June 08 1977 | $0.68 | $0.68 | $0.67 | $0.67 | 2,141,438 |
June 07 1977 | $0.64 | $0.68 | $0.64 | $0.68 | 3,927,488 |
June 06 1977 | $0.64 | $0.64 | $0.64 | $0.64 | 1,579,500 |
June 03 1977 | $0.62 | $0.64 | $0.62 | $0.64 | 2,466,450 |
June 02 1977 | $0.62 | $0.63 | $0.62 | $0.62 | 2,117,138 |
June 01 1977 | $0.61 | $0.62 | $0.60 | $0.62 | 2,685,150 |
May 31 1977 | $0.60 | $0.61 | $0.60 | $0.61 | 513,338 |
May 27 1977 | $0.61 | $0.61 | $0.60 | $0.60 | 2,168,775 |
May 26 1977 | $0.61 | $0.61 | $0.61 | $0.61 | 3,073,950 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
