The lowest closing price for Amazon (AMZN) in May 1997 was $0.07, on May 22, 1997. It was down 38.5% for the month. The latest price is $224.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1997 | $0.08 | $0.08 | $0.07 | $0.08 | 51,887,998 |
May 29 1997 | $0.08 | $0.08 | $0.07 | $0.08 | 69,455,997 |
May 28 1997 | $0.08 | $0.08 | $0.08 | $0.08 | 91,487,996 |
May 27 1997 | $0.08 | $0.08 | $0.07 | $0.08 | 173,951,993 |
May 23 1997 | $0.07 | $0.08 | $0.07 | $0.08 | 318,743,986 |
May 22 1997 | $0.07 | $0.07 | $0.07 | $0.07 | 235,535,990 |
May 21 1997 | $0.08 | $0.08 | $0.07 | $0.07 | 377,063,984 |
May 20 1997 | $0.09 | $0.09 | $0.08 | $0.08 | 109,343,995 |
May 19 1997 | $0.09 | $0.09 | $0.08 | $0.09 | 122,135,995 |
May 16 1997 | $0.10 | $0.10 | $0.09 | $0.09 | 293,999,987 |
May 15 1997 | $0.12 | $0.13 | $0.10 | $0.10 | 1,442,159,938 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
