The lowest closing price for Amazon (AMZN) between 1997 and 1998 was $0.07, on May 22, 1997. It was up 2,096.1% in that time. The latest price is $224.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $2.64 | $2.76 | $2.63 | $2.68 | 365,963,984 |
December 30 1998 | $2.78 | $2.86 | $2.53 | $2.68 | 651,671,972 |
December 29 1998 | $2.92 | $2.92 | $2.74 | $2.77 | 492,155,979 |
December 28 1998 | $2.76 | $3.02 | $2.71 | $2.93 | 597,971,974 |
December 24 1998 | $2.69 | $2.73 | $2.66 | $2.71 | 108,275,995 |
December 23 1998 | $2.73 | $2.75 | $2.66 | $2.71 | 291,275,987 |
December 22 1998 | $2.72 | $2.74 | $2.57 | $2.69 | 636,155,973 |
December 21 1998 | $2.53 | $2.68 | $2.50 | $2.66 | 667,679,971 |
December 18 1998 | $2.36 | $2.41 | $2.32 | $2.39 | 459,035,980 |
December 17 1998 | $2.20 | $2.43 | $2.17 | $2.31 | 1,352,700,062 |
December 16 1998 | $2.16 | $2.51 | $2.16 | $2.41 | 2,035,943,792 |
December 15 1998 | $1.89 | $2.03 | $1.88 | $2.02 | 760,307,967 |
December 14 1998 | $1.84 | $1.92 | $1.82 | $1.85 | 775,019,967 |
December 11 1998 | $1.75 | $1.87 | $1.75 | $1.86 | 509,351,978 |
December 10 1998 | $1.81 | $1.87 | $1.75 | $1.78 | 607,235,974 |
December 09 1998 | $1.71 | $1.87 | $1.68 | $1.80 | 930,131,960 |
December 08 1998 | $1.58 | $1.72 | $1.57 | $1.70 | 510,995,978 |
December 07 1998 | $1.61 | $1.62 | $1.54 | $1.59 | 315,479,986 |
December 04 1998 | $1.63 | $1.64 | $1.52 | $1.57 | 445,151,981 |
December 03 1998 | $1.66 | $1.70 | $1.54 | $1.58 | 436,727,981 |
December 02 1998 | $1.72 | $1.73 | $1.65 | $1.66 | 592,979,975 |
December 01 1998 | $1.55 | $1.75 | $1.52 | $1.75 | 943,079,959 |
November 30 1998 | $1.83 | $1.84 | $1.60 | $1.60 | 595,043,974 |
November 27 1998 | $1.81 | $1.82 | $1.78 | $1.81 | 191,735,992 |
November 25 1998 | $1.80 | $1.86 | $1.71 | $1.75 | 550,451,976 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
