The lowest closing price for ETH all-time was $20.90, on September 6. The latest price is $31.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $23.80 | $32.00 | $22.60 | $31.05 | 55,831,250 |
October 2024 | $24.60 | $25.70 | $21.80 | $23.60 | 35,825,220 |
September 2024 | $23.60 | $25.80 | $20.80 | $24.40 | 23,104,660 |
August 2024 | $30.00 | $30.10 | $20.60 | $23.60 | 32,279,810 |
July 2024 | $33.00 | $33.10 | $29.20 | $30.80 | 19,301,000 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
