The lowest closing price for gold (XAU) in terms of UAE in 2022 was 108.96, on May 2, 2022. It was up 6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 130.27 | — | — | 131.46 |
December 29 2022 | 127.44 | — | — | 128.50 |
December 28 2022 | 129.24 | — | — | 128.96 |
December 27 2022 | 127.92 | — | — | 129.23 |
December 23 2022 | 128.31 | — | — | 127.67 |
December 22 2022 | 129.42 | — | — | 127.29 |
December 21 2022 | 128.42 | — | — | 128.14 |
December 20 2022 | 126.10 | — | — | 127.29 |
December 19 2022 | 125.75 | — | — | 126.09 |
December 16 2022 | 126.58 | — | — | 125.70 |
December 15 2022 | 130.93 | — | — | 128.02 |
December 14 2022 | 131.07 | — | — | 131.19 |
December 13 2022 | 127.75 | — | — | 131.32 |
December 12 2022 | 128.58 | — | — | 127.72 |
December 09 2022 | 127.50 | — | — | 128.27 |
December 08 2022 | 127.28 | — | — | 127.07 |
December 07 2022 | 123.43 | — | — | 124.90 |
December 06 2022 | 123.26 | — | — | 123.17 |
December 05 2022 | 124.81 | — | — | 121.66 |
December 02 2022 | 124.21 | — | — | 124.48 |
December 01 2022 | 120.90 | — | — | 124.20 |
November 30 2022 | 119.09 | — | — | 119.76 |
November 29 2022 | 121.71 | — | — | 123.29 |
November 28 2022 | 122.07 | — | — | 121.78 |
November 25 2022 | 121.31 | — | — | 121.52 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
