The lowest closing price for Deckers Outdoor (DECK) in 2020 was $15.19, on March 18, 2020. It was up 69% for the year. The latest price is $168.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $47.81 | $48.24 | $47.27 | $47.80 | 1,310,400 |
December 30 2020 | $47.86 | $48.20 | $47.56 | $47.67 | 1,227,600 |
December 29 2020 | $48.58 | $48.82 | $47.00 | $47.91 | 1,451,400 |
December 28 2020 | $49.01 | $49.19 | $48.33 | $48.49 | 1,318,200 |
December 24 2020 | $49.47 | $49.49 | $48.65 | $48.79 | 438,600 |
December 23 2020 | $49.41 | $49.50 | $48.63 | $49.26 | 1,572,000 |
December 22 2020 | $49.76 | $50.22 | $48.60 | $48.99 | 1,635,000 |
December 21 2020 | $48.35 | $50.05 | $48.04 | $50.00 | 1,829,400 |
December 18 2020 | $50.41 | $50.41 | $48.60 | $49.12 | 3,077,400 |
December 17 2020 | $50.32 | $50.51 | $49.49 | $50.16 | 1,616,400 |
December 16 2020 | $51.29 | $51.30 | $49.31 | $50.03 | 1,831,800 |
December 15 2020 | $49.31 | $50.73 | $49.22 | $50.71 | 1,648,800 |
December 14 2020 | $48.96 | $49.98 | $48.95 | $49.15 | 2,375,400 |
December 11 2020 | $48.08 | $48.96 | $47.90 | $48.65 | 1,679,400 |
December 10 2020 | $49.33 | $50.30 | $48.12 | $48.61 | 1,825,200 |
December 09 2020 | $49.49 | $50.32 | $48.98 | $49.54 | 1,973,400 |
December 08 2020 | $48.66 | $49.86 | $47.85 | $49.19 | 2,510,400 |
December 07 2020 | $47.66 | $48.27 | $46.94 | $48.17 | 2,101,200 |
December 04 2020 | $46.68 | $48.19 | $46.14 | $48.10 | 2,970,000 |
December 03 2020 | $45.17 | $46.84 | $44.97 | $46.68 | 3,295,200 |
December 02 2020 | $44.03 | $44.89 | $43.48 | $44.87 | 2,140,800 |
December 01 2020 | $43.08 | $44.30 | $42.71 | $44.08 | 3,225,600 |
November 30 2020 | $43.24 | $43.38 | $42.14 | $42.43 | 2,161,800 |
November 27 2020 | $43.98 | $44.34 | $42.92 | $43.36 | 853,800 |
November 25 2020 | $43.38 | $44.57 | $42.77 | $44.08 | 1,558,200 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
