The lowest closing price for Bitcoin (BTC) in October 2023 was $26,756.80, on October 12, 2023. It was up 28.6% for the month. The latest price is $98,532.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $34,500.08 | $34,719.25 | $34,083.31 | $34,667.78 | 15,758,270,810 |
October 30 2023 | $34,531.74 | $34,843.93 | $34,110.97 | $34,502.36 | 17,184,860,315 |
October 29 2023 | $34,089.37 | $34,743.26 | $33,947.57 | $34,538.48 | 11,160,323,986 |
October 28 2023 | $33,907.72 | $34,399.39 | $33,874.80 | $34,089.57 | 10,160,330,825 |
October 27 2023 | $34,156.50 | $34,238.21 | $33,416.89 | $33,909.80 | 16,418,032,871 |
October 26 2023 | $34,504.29 | $34,832.91 | $33,762.32 | $34,156.65 | 19,427,195,376 |
October 25 2023 | $33,916.04 | $35,133.76 | $33,709.11 | $34,502.82 | 25,254,318,008 |
October 24 2023 | $33,077.30 | $35,150.43 | $32,880.76 | $33,901.53 | 44,934,999,645 |
October 23 2023 | $30,140.69 | $34,370.44 | $30,097.83 | $33,086.23 | 38,363,572,311 |
October 22 2023 | $29,918.65 | $30,199.43 | $29,720.31 | $29,993.90 | 10,446,520,040 |
October 21 2023 | $29,683.38 | $30,287.48 | $29,481.75 | $29,918.41 | 11,541,146,996 |
October 20 2023 | $28,732.81 | $30,104.09 | $28,601.67 | $29,682.95 | 21,536,125,230 |
October 19 2023 | $28,332.42 | $28,892.47 | $28,177.99 | $28,719.81 | 14,448,058,195 |
October 18 2023 | $28,413.53 | $28,889.01 | $28,174.25 | $28,328.34 | 12,724,128,586 |
October 17 2023 | $28,522.10 | $28,618.75 | $28,110.19 | $28,415.75 | 14,872,527,508 |
October 16 2023 | $27,162.63 | $29,448.14 | $27,130.47 | $28,519.47 | 27,833,876,539 |
October 15 2023 | $26,858.01 | $27,289.17 | $26,817.89 | $27,159.65 | 7,098,201,980 |
October 14 2023 | $26,866.20 | $26,969.00 | $26,814.59 | $26,861.71 | 5,388,116,782 |
October 13 2023 | $26,752.88 | $27,092.70 | $26,686.32 | $26,862.38 | 15,165,312,851 |
October 12 2023 | $26,873.29 | $26,921.44 | $26,558.32 | $26,756.80 | 9,392,909,295 |
October 11 2023 | $27,392.08 | $27,474.12 | $26,561.10 | $26,873.32 | 13,648,094,333 |
October 10 2023 | $27,589.20 | $27,715.85 | $27,301.65 | $27,391.02 | 9,973,350,678 |
October 09 2023 | $27,934.47 | $27,989.47 | $27,302.56 | $27,583.68 | 12,007,668,568 |
October 08 2023 | $27,971.68 | $28,102.17 | $27,740.66 | $27,935.09 | 7,916,875,290 |
October 07 2023 | $27,946.78 | $28,028.09 | $27,870.42 | $27,968.84 | 6,553,044,316 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
